iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5701
5172
131,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 20:22:01,165 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:34,759 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 20:21:25,755 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:25,489 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 20:21:16,323 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 20:20:45,806 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 20:20:33,684 | 25 | 131,735 | |
| 25 | 131,735 | |||
| 25 | 131,735 | |||
| 06.10.2026 | 20:20:07,614 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:19:53,989 | 16 | 131,73 | |
| 16 | 131,73 | |||
| 16 | 131,73 | |||
| 06.10.2026 | 20:19:18,153 | 12 | 131,675 | |
| 12 | 131,675 | |||
| 12 | 131,675 | |||
| 06.10.2026 | 20:19:10,643 | 100 | 131,68 | |
| 100 | 131,68 | |||
| 100 | 131,68 | |||
| 06.10.2026 | 20:18:56,134 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 06.10.2026 | 20:18:55,489 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 06.10.2026 | 20:18:54,562 | 11 | 131,74 | |
| 11 | 131,74 | |||
| 11 | 131,74 | |||
| 06.10.2026 | 20:18:37,303 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:18:35,107 | 8 | 131,75 | |
| 8 | 131,75 | |||
| 8 | 131,75 | |||
| 06.10.2026 | 20:18:11,613 | 22 | 131,745 | |
| 22 | 131,745 | |||
| 22 | 131,745 | |||
| 06.10.2026 | 20:18:04,386 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:17:59,772 | 100 | 131,755 | |
| 100 | 131,755 | |||
| 100 | 131,755 | |||
| 06.10.2026 | 20:17:57,893 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:17:37,378 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 20:17:33,447 | 13 | 131,76 | |
| 13 | 131,76 | |||
| 13 | 131,76 | |||
| 06.10.2026 | 20:17:19,796 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:17:18,965 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 06.10.2026 | 20:17:08,425 | 60 | 131,755 | |
| 60 | 131,755 | |||
| 60 | 131,755 | |||
| 06.10.2026 | 20:16:55,403 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:16:53,032 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 20:16:45,332 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:16:16,354 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:16:06,881 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:15:53,815 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:15:52,395 | 11 | 131,75 | |
| 11 | 131,75 | |||
| 11 | 131,75 | |||
| 06.10.2026 | 20:15:44,931 | 15 | 131,755 | |
| 15 | 131,755 | |||
| 15 | 131,755 | |||
| 06.10.2026 | 20:15:38,061 | 144 | 131,755 | |
| 144 | 131,755 | |||
| 144 | 131,755 | |||
| 06.10.2026 | 20:15:30,122 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 20:15:06,538 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 20:14:47,875 | 19 | 131,755 | |
| 19 | 131,755 | |||
| 19 | 131,755 | |||
| 06.10.2026 | 20:14:43,955 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:14:40,321 | 21 | 131,745 | |
| 21 | 131,745 | |||
| 21 | 131,745 | |||
| 06.10.2026 | 20:14:34,796 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:14:00,832 | 15 | 131,745 | |
| 15 | 131,745 | |||
| 15 | 131,745 | |||
| 06.10.2026 | 20:13:45,342 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:13:43,820 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 20:13:37,235 | 41 | 131,745 | |
| 41 | 131,745 | |||
| 41 | 131,745 | |||
| 06.10.2026 | 20:13:22,693 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 20:12:55,655 | 15 | 131,75 | |
| 15 | 131,75 | |||
| 15 | 131,75 | |||
| 06.10.2026 | 20:12:47,620 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:12:23,556 | 26 | 131,77 | |
| 26 | 131,77 | |||
| 26 | 131,77 | |||
| 06.10.2026 | 20:12:20,982 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 20:12:19,830 | 5 | 131,765 | |
| 5 | 131,765 | |||
| 5 | 131,765 | |||
| 06.10.2026 | 20:12:14,302 | 759 | 131,755 | |
| 759 | 131,755 | |||
| 759 | 131,755 | |||
| 06.10.2026 | 20:12:07,776 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:12:00,901 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:50,655 | 6 | 131,765 | |
| 6 | 131,765 | |||
| 6 | 131,765 | |||
| 06.10.2026 | 20:11:35,592 | 274 | 131,76 | |
| 274 | 131,76 | |||
| 274 | 131,76 | |||
| 06.10.2026 | 20:11:35,474 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:27,224 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:11:13,390 | 380 | 131,76 | |
| 380 | 131,76 | |||
| 380 | 131,76 | |||
| 06.10.2026 | 20:10:27,012 | 76 | 131,765 | |
| 76 | 131,765 | |||
| 76 | 131,765 | |||
| 06.10.2026 | 20:10:16,920 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 20:10:09,449 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:09:32,941 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:09:14,858 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:09:10,158 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 20:09:02,082 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:08:59,177 | 759 | 131,75 | |
| 759 | 131,75 | |||
| 759 | 131,75 | |||
| 06.10.2026 | 20:08:53,046 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:08:41,880 | 30 | 131,755 | |
| 30 | 131,755 | |||
| 30 | 131,755 | |||
| 06.10.2026 | 20:08:31,096 | 17 | 131,695 | |
| 17 | 131,695 | |||
| 17 | 131,695 | |||
| 06.10.2026 | 20:08:29,640 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:08:18,527 | 52 | 131,745 | |
| 52 | 131,745 | |||
| 52 | 131,745 | |||
| 06.10.2026 | 20:08:04,150 | 3 | 131,745 | |
| 3 | 131,745 | |||
| 3 | 131,745 | |||
| 06.10.2026 | 20:07:59,301 | 2 | 131,745 | |
| 2 | 131,745 | |||
| 2 | 131,745 | |||
| 06.10.2026 | 20:07:52,961 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 20:07:51,204 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 20:07:24,399 | 152 | 131,69 | |
| 152 | 131,69 | |||
| 152 | 131,69 | |||
| 06.10.2026 | 20:07:18,582 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:07:17,643 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:06:51,688 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 20:06:34,226 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:06:26,543 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:06:26,298 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:06:25,918 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 06.10.2026 | 20:06:17,220 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:06:04,798 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 06.10.2026 | 20:05:53,085 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 06.10.2026 | 20:05:52,455 | 3 | 131,75 | |
| 3 | 131,75 | |||
| 3 | 131,75 | |||
| 06.10.2026 | 20:05:50,003 | 2 | 131,75 | |
| 2 | 131,75 | |||
| 2 | 131,75 | |||
| 06.10.2026 | 20:05:39,654 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:24,468 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:20,046 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:05:11,444 | 93 | 131,695 | |
| 93 | 131,695 | |||
| 86 | 131,695 | |||
| 7 | 131,695 | |||
| 06.10.2026 | 20:04:56,198 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 06.10.2026 | 20:04:45,394 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:04:43,619 | 15 | 131,75 | |
| 15 | 131,75 | |||
| 15 | 131,75 | |||
| 06.10.2026 | 20:04:28,537 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 20:04:06,797 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 06.10.2026 | 20:04:04,028 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:04:03,169 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:04:01,748 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 20:03:46,482 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 06.10.2026 | 20:03:31,334 | 8 | 131,695 | |
| 8 | 131,695 | |||
| 8 | 131,695 | |||
| 06.10.2026 | 20:03:30,222 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 06.10.2026 | 20:03:23,113 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 06.10.2026 | 20:03:13,643 | 2 | 131,755 | |
| 2 | 131,755 | |||
| 2 | 131,755 | |||
| 06.10.2026 | 20:03:11,936 | 15 | 131,755 | |
| 15 | 131,755 | |||
| 15 | 131,755 | |||
| 06.10.2026 | 20:03:08,981 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 20:02:46,749 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 20:02:39,256 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 06.10.2026 | 20:02:27,285 | 46 | 131,74 | |
| 46 | 131,74 | |||
| 46 | 131,74 | |||
| 06.10.2026 | 20:02:22,279 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 20:02:15,300 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 20:02:09,856 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 20:02:08,758 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:02:07,107 | 8 | 131,725 | |
| 8 | 131,725 | |||
| 8 | 131,725 | |||
| 06.10.2026 | 20:02:05,283 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 20:01:40,683 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 20:01:26,382 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 20:01:26,152 | 101 | 131,705 | |
| 101 | 131,705 | |||
| 101 | 131,705 | |||
| 06.10.2026 | 20:01:21,885 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 20:01:13,361 | 19 | 131,705 | |
| 19 | 131,705 | |||
| 19 | 131,705 | |||
| 06.10.2026 | 20:01:10,506 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 20:01:03,051 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 20:00:42,510 | 152 | 131,635 | |
| 152 | 131,635 | |||
| 152 | 131,635 | |||
| 06.10.2026 | 20:00:39,132 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 06.10.2026 | 20:00:37,014 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 20:00:15,338 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 20:00:00,979 | 11 | 131,625 | |
| 11 | 131,625 | |||
| 11 | 131,625 | |||
| 06.10.2026 | 19:59:54,626 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 19:59:54,230 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:59:42,855 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 06.10.2026 | 19:59:32,958 | 6 | 131,675 | |
| 6 | 131,675 | |||
| 6 | 131,675 | |||
| 06.10.2026 | 19:59:31,381 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:59:31,268 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 19:59:23,642 | 20 | 131,615 | |
| 20 | 131,615 | |||
| 20 | 131,615 | |||
| 06.10.2026 | 19:59:18,804 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 06.10.2026 | 19:59:15,351 | 30 | 131,685 | |
| 30 | 131,685 | |||
| 30 | 131,685 | |||
| 06.10.2026 | 19:59:09,127 | 16 | 131,625 | |
| 16 | 131,625 | |||
| 16 | 131,625 | |||
| 06.10.2026 | 19:59:08,236 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:59:05,831 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:58:53,682 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 06.10.2026 | 19:58:49,838 | 3 | 131,605 | |
| 3 | 131,605 | |||
| 3 | 131,605 | |||
| 06.10.2026 | 19:58:21,857 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:58:17,196 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 19:57:53,076 | 3 | 131,63 | |
| 3 | 131,63 | |||
| 3 | 131,63 | |||
| 06.10.2026 | 19:57:32,620 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:57:28,146 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:56:57,825 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:56:53,583 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 19:56:35,785 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:56:20,469 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:56:17,088 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 19:56:04,581 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:55:31,644 | 26 | 131,69 | |
| 26 | 131,69 | |||
| 26 | 131,69 | |||
| 06.10.2026 | 19:55:20,722 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 06.10.2026 | 19:55:10,163 | 7 | 131,725 | |
| 7 | 131,725 | |||
| 7 | 131,725 | |||
| 06.10.2026 | 19:55:09,406 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:54:53,040 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 19:54:27,877 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:54:05,454 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:54:04,548 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:53:58,832 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:53:33,872 | 6 | 131,755 | |
| 6 | 131,755 | |||
| 6 | 131,755 | |||
| 06.10.2026 | 19:53:13,317 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:53:01,845 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:53:01,342 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:53:01,195 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:52:55,725 | 4 | 131,745 | |
| 4 | 131,745 | |||
| 4 | 131,745 | |||
| 06.10.2026 | 19:52:47,921 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:52:41,923 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:52:26,983 | 16 | 131,695 | |
| 16 | 131,695 | |||
| 16 | 131,695 | |||
| 06.10.2026 | 19:52:08,017 | 258 | 131,70 | |
| 258 | 131,70 | |||
| 258 | 131,70 | |||
| 06.10.2026 | 19:52:05,281 | 1 000 | 131,70 | |
| 1 000 | 131,70 | |||
| 1 000 | 131,70 | |||
| 06.10.2026 | 19:51:59,417 | 4 | 131,70 | |
| 1 | 131,70 | |||
| 3 | 131,70 | |||
| 4 | 131,70 | |||
| 06.10.2026 | 19:51:30,629 | 1 000 | 131,70 | |
| 1 000 | 131,70 | |||
| 1 000 | 131,70 | |||
| 06.10.2026 | 19:51:14,920 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 19:51:10,004 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 06.10.2026 | 19:50:19,924 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:50:07,779 | 70 | 131,75 | |
| 70 | 131,75 | |||
| 70 | 131,75 | |||
| 06.10.2026 | 19:49:53,049 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 06.10.2026 | 19:49:51,193 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:30,074 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:29,532 | 5 | 131,745 | |
| 5 | 131,745 | |||
| 5 | 131,745 | |||
| 06.10.2026 | 19:49:28,794 | 37 | 131,745 | |
| 37 | 131,745 | |||
| 37 | 131,745 | |||
| 06.10.2026 | 19:49:22,470 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:49:05,954 | 50 | 131,69 | |
| 11 | 131,69 | |||
| 39 | 131,69 | |||
| 50 | 131,69 | |||
| 06.10.2026 | 19:48:49,286 | 38 | 131,76 | |
| 38 | 131,76 | |||
| 38 | 131,76 | |||
| 06.10.2026 | 19:47:33,317 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:47:24,638 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:46:58,162 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:46:46,349 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 06.10.2026 | 19:46:45,800 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:46:43,519 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 06.10.2026 | 19:46:29,021 | 14 | 131,70 | |
| 14 | 131,70 | |||
| 14 | 131,70 | |||
| 06.10.2026 | 19:46:28,961 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:46:02,366 | 22 | 131,695 | |
| 22 | 131,695 | |||
| 22 | 131,695 | |||
| 06.10.2026 | 19:45:59,843 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 19:45:53,017 | 5 | 131,675 | |
| 5 | 131,675 | |||
| 5 | 131,675 | |||
| 06.10.2026 | 19:45:42,534 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:45:29,749 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 06.10.2026 | 19:45:27,293 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:45:22,580 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:45:21,127 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:44:54,670 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:44:33,424 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:44:26,221 | 42 | 131,74 | |
| 42 | 131,74 | |||
| 42 | 131,74 | |||
| 06.10.2026 | 19:44:23,869 | 31 | 131,74 | |
| 31 | 131,74 | |||
| 31 | 131,74 | |||
| 06.10.2026 | 19:44:15,780 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 06.10.2026 | 19:44:10,239 | 24 | 131,74 | |
| 24 | 131,74 | |||
| 24 | 131,74 | |||
| 06.10.2026 | 19:44:05,116 | 137 | 131,74 | |
| 137 | 131,74 | |||
| 137 | 131,74 | |||
| 06.10.2026 | 19:44:03,749 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 19:44:02,013 | 800 | 131,675 | |
| 18 | 131,675 | |||
| 782 | 131,675 | |||
| 800 | 131,675 | |||
| 06.10.2026 | 19:44:00,040 | 30 | 131,74 | |
| 24 | 131,74 | |||
| 6 | 131,74 | |||
| 30 | 131,74 | |||
| 06.10.2026 | 19:43:47,771 | 4 | 131,675 | |
| 4 | 131,675 | |||
| 4 | 131,675 | |||
| 06.10.2026 | 19:43:44,941 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 06.10.2026 | 19:42:55,803 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 06.10.2026 | 19:42:09,151 | 46 | 131,66 | |
| 46 | 131,66 | |||
| 46 | 131,66 | |||
| 06.10.2026 | 19:42:02,783 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:42:00,481 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:41:54,758 | 6 | 131,73 | |
| 6 | 131,73 | |||
| 6 | 131,73 | |||
| 06.10.2026 | 19:41:53,078 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 06.10.2026 | 19:41:06,486 | 70 | 131,68 | |
| 19 | 131,68 | |||
| 51 | 131,68 | |||
| 70 | 131,68 | |||
| 06.10.2026 | 19:41:03,615 | 9 | 131,74 | |
| 9 | 131,74 | |||
| 9 | 131,74 | |||
| 06.10.2026 | 19:40:49,499 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:40:33,291 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:40:29,933 | 7 | 131,73 | |
| 7 | 131,73 | |||
| 7 | 131,73 | |||
| 06.10.2026 | 19:40:05,348 | 121 | 131,745 | |
| 121 | 131,745 | |||
| 121 | 131,745 | |||
| 06.10.2026 | 19:39:50,491 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:39:31,900 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:39:29,886 | 60 | 131,75 | |
| 60 | 131,75 | |||
| 60 | 131,75 | |||
| 06.10.2026 | 19:39:08,650 | 9 | 131,685 | |
| 9 | 131,685 | |||
| 9 | 131,685 | |||
| 06.10.2026 | 19:39:03,549 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:39:02,971 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:38:23,577 | 6 | 131,74 | |
| 6 | 131,74 | |||
| 6 | 131,74 | |||
| 06.10.2026 | 19:38:20,256 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:38:19,253 | 132 | 131,745 | |
| 132 | 131,745 | |||
| 132 | 131,745 | |||
| 06.10.2026 | 19:38:08,410 | 150 | 131,75 | |
| 150 | 131,75 | |||
| 150 | 131,75 | |||
| 06.10.2026 | 19:38:01,150 | 3 | 131,755 | |
| 3 | 131,755 | |||
| 3 | 131,755 | |||
| 06.10.2026 | 19:37:56,318 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 06.10.2026 | 19:37:53,041 | 3 | 131,69 | |
| 2 | 131,69 | |||
| 3 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:37:33,178 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:37:29,277 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 06.10.2026 | 19:37:19,502 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 06.10.2026 | 19:37:18,561 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 06.10.2026 | 19:36:54,051 | 4 | 131,755 | |
| 4 | 131,755 | |||
| 4 | 131,755 | |||
| 06.10.2026 | 19:36:47,652 | 40 | 131,75 | |
| 40 | 131,75 | |||
| 40 | 131,75 | |||
| 06.10.2026 | 19:36:39,136 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:36:10,414 | 1 | 131,765 | |
| 1 | 131,765 | |||
| 1 | 131,765 | |||
| 06.10.2026 | 19:36:06,875 | 3 | 131,77 | |
| 3 | 131,77 | |||
| 3 | 131,77 | |||
| 06.10.2026 | 19:35:18,154 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 06.10.2026 | 19:34:26,730 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:34:13,429 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 06.10.2026 | 19:33:56,069 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:33:40,688 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:33:26,013 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:33:00,225 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:57,356 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 19:32:56,714 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:53,190 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 19:32:51,290 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:46,292 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 19:32:41,140 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:32:31,147 | 36 | 131,675 | |
| 36 | 131,675 | |||
| 36 | 131,675 | |||
| 06.10.2026 | 19:32:07,570 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:31:54,863 | 101 | 131,72 | |
| 101 | 131,72 | |||
| 101 | 131,72 | |||
| 06.10.2026 | 19:31:49,115 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 06.10.2026 | 19:31:11,016 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 19:30:48,589 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 19:30:33,080 | 7 | 131,715 | |
| 7 | 131,715 | |||
| 7 | 131,715 | |||
| 06.10.2026 | 19:30:26,533 | 34 | 131,65 | |
| 34 | 131,65 | |||
| 34 | 131,65 | |||
| 06.10.2026 | 19:30:17,286 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:30:03,775 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 06.10.2026 | 19:29:25,708 | 122 | 131,74 | |
| 122 | 131,74 | |||
| 122 | 131,74 | |||
| 06.10.2026 | 19:29:24,740 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:29:23,002 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:29:12,592 | 1 | 131,75 | |
| 1 | 131,75 | |||
| 1 | 131,75 | |||
| 06.10.2026 | 19:28:59,841 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 06.10.2026 | 19:28:55,910 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 06.10.2026 | 19:28:10,212 | 50 | 131,72 | |
| 50 | 131,72 | |||
| 50 | 131,72 | |||
| 06.10.2026 | 19:27:30,165 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:27:26,433 | 60 | 131,70 | |
| 60 | 131,70 | |||
| 60 | 131,70 | |||
| 06.10.2026 | 19:27:25,105 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 19:26:59,948 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:26:44,460 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:26:33,725 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 19:26:25,872 | 5 | 131,63 | |
| 5 | 131,63 | |||
| 5 | 131,63 | |||
| 06.10.2026 | 19:25:38,679 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 06.10.2026 | 19:25:36,709 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:25:30,110 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 06.10.2026 | 19:25:20,766 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:25:02,898 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 06.10.2026 | 19:24:40,509 | 7 | 131,685 | |
| 7 | 131,685 | |||
| 7 | 131,685 | |||
| 06.10.2026 | 19:24:23,853 | 4 | 131,61 | |
| 4 | 131,61 | |||
| 4 | 131,61 | |||
| 06.10.2026 | 19:24:13,555 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:23:28,068 | 8 | 131,65 | |
| 8 | 131,65 | |||
| 8 | 131,65 | |||
| 06.10.2026 | 19:23:23,082 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 19:23:07,344 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 19:22:54,577 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 19:22:53,133 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 19:21:59,551 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 1 | 131,59 | |||
| 3 | 131,59 | |||
| 06.10.2026 | 19:21:18,864 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:21:12,925 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 19:20:55,295 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:20:40,104 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:20:27,797 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 19:20:20,695 | 10 | 131,675 | |
| 10 | 131,675 | |||
| 10 | 131,675 | |||
| 06.10.2026 | 19:20:18,004 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 19:20:06,966 | 10 | 131,62 | |
| 10 | 131,62 | |||
| 10 | 131,62 | |||
| 06.10.2026 | 19:20:06,395 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 19:20:04,709 | 37 | 131,68 | |
| 37 | 131,68 | |||
| 37 | 131,68 | |||
| 06.10.2026 | 19:19:59,646 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 19:19:48,326 | 15 | 131,69 | |
| 15 | 131,69 | |||
| 15 | 131,69 | |||
| 06.10.2026 | 19:19:37,376 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 19:19:18,845 | 53 | 131,70 | |
| 53 | 131,70 | |||
| 53 | 131,70 | |||
| 06.10.2026 | 19:19:14,535 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 06.10.2026 | 19:19:13,429 | 15 | 131,63 | |
| 15 | 131,63 | |||
| 15 | 131,63 | |||
| 06.10.2026 | 19:19:11,638 | 4 | 131,625 | |
| 4 | 131,625 | |||
| 4 | 131,625 | |||
| 06.10.2026 | 19:19:01,865 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 06.10.2026 | 19:18:58,468 | 16 | 131,64 | |
| 16 | 131,64 | |||
| 16 | 131,64 | |||
| 06.10.2026 | 19:18:41,658 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:18:23,972 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 06.10.2026 | 19:18:21,875 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 19:18:20,974 | 33 | 131,695 | |
| 33 | 131,695 | |||
| 33 | 131,695 | |||
| 06.10.2026 | 19:18:16,128 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 19:18:08,115 | 18 | 131,65 | |
| 18 | 131,65 | |||
| 18 | 131,65 | |||
| 06.10.2026 | 19:17:54,048 | 25 | 131,70 | |
| 25 | 131,70 | |||
| 25 | 131,70 | |||
| 06.10.2026 | 19:17:52,207 | 37 | 131,65 | |
| 37 | 131,65 | |||
| 26 | 131,65 | |||
| 11 | 131,65 | |||
| 06.10.2026 | 19:17:52,050 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 06.10.2026 | 19:17:51,370 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 19:17:48,095 | 15 | 131,715 | |
| 15 | 131,715 | |||
| 15 | 131,715 | |||
| 06.10.2026 | 19:17:41,955 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,37 / Ask: 134,53Stückzahl: 63 531
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 20:22:16
Letzte Aktualisierung:
06.10.2026 @ 20:22:16