iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4292
3619
130,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:38:12,265 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:38:00,722 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 02.10.2026 | 14:37:39,514 | 2 | 130,475 | |
| 2 | 130,475 | |||
| 2 | 130,475 | |||
| 02.10.2026 | 14:37:33,652 | 340 | 130,47 | |
| 340 | 130,47 | |||
| 340 | 130,47 | |||
| 02.10.2026 | 14:37:24,991 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 14:37:17,235 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:37:09,481 | 11 | 130,49 | |
| 11 | 130,49 | |||
| 11 | 130,49 | |||
| 02.10.2026 | 14:37:08,813 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 02.10.2026 | 14:37:07,147 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 02.10.2026 | 14:37:00,140 | 2 | 130,49 | |
| 2 | 130,49 | |||
| 2 | 130,49 | |||
| 02.10.2026 | 14:36:58,088 | 1 | 130,47 | |
| 1 | 130,47 | |||
| 1 | 130,47 | |||
| 02.10.2026 | 14:36:47,396 | 3 | 130,485 | |
| 3 | 130,485 | |||
| 3 | 130,485 | |||
| 02.10.2026 | 14:36:41,194 | 17 | 130,48 | |
| 17 | 130,48 | |||
| 17 | 130,48 | |||
| 02.10.2026 | 14:36:36,540 | 7 | 130,505 | |
| 7 | 130,505 | |||
| 7 | 130,505 | |||
| 02.10.2026 | 14:36:31,948 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:36:26,455 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 14:36:26,295 | 766 | 130,52 | |
| 766 | 130,52 | |||
| 766 | 130,52 | |||
| 02.10.2026 | 14:36:21,114 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 02.10.2026 | 14:36:16,730 | 15 | 130,505 | |
| 15 | 130,505 | |||
| 15 | 130,505 | |||
| 02.10.2026 | 14:36:16,137 | 115 | 130,50 | |
| 15 | 130,50 | |||
| 70 | 130,50 | |||
| 6 | 130,50 | |||
| 5 | 130,50 | |||
| 4 | 130,50 | |||
| 115 | 130,50 | |||
| 15 | 130,50 | |||
| 02.10.2026 | 14:36:15,566 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 14:35:59,874 | 1 | 130,485 | |
| 1 | 130,485 | |||
| 1 | 130,485 | |||
| 02.10.2026 | 14:35:34,455 | 12 | 130,46 | |
| 12 | 130,46 | |||
| 12 | 130,46 | |||
| 02.10.2026 | 14:35:32,606 | 600 | 130,48 | |
| 600 | 130,48 | |||
| 600 | 130,48 | |||
| 02.10.2026 | 14:35:32,502 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 14:34:46,637 | 500 | 130,44 | |
| 500 | 130,44 | |||
| 500 | 130,44 | |||
| 02.10.2026 | 14:34:30,120 | 2 | 130,465 | |
| 2 | 130,465 | |||
| 2 | 130,465 | |||
| 02.10.2026 | 14:34:18,274 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:34:13,293 | 230 | 130,42 | |
| 230 | 130,42 | |||
| 230 | 130,42 | |||
| 02.10.2026 | 14:34:10,049 | 1 | 130,445 | |
| 1 | 130,445 | |||
| 1 | 130,445 | |||
| 02.10.2026 | 14:34:00,503 | 2 | 130,415 | |
| 2 | 130,415 | |||
| 2 | 130,415 | |||
| 02.10.2026 | 14:33:57,875 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:33:56,012 | 1 081 | 130,40 | |
| 1 081 | 130,40 | |||
| 1 081 | 130,40 | |||
| 02.10.2026 | 14:33:52,428 | 1 | 130,435 | |
| 1 | 130,435 | |||
| 1 | 130,435 | |||
| 02.10.2026 | 14:33:50,785 | 1 | 130,415 | |
| 1 | 130,415 | |||
| 1 | 130,415 | |||
| 02.10.2026 | 14:33:37,941 | 5 | 130,43 | |
| 5 | 130,43 | |||
| 5 | 130,43 | |||
| 02.10.2026 | 14:33:36,248 | 1 | 130,425 | |
| 1 | 130,425 | |||
| 1 | 130,425 | |||
| 02.10.2026 | 14:33:35,295 | 4 195 | 130,42 | |
| 4 195 | 130,42 | |||
| 4 195 | 130,42 | |||
| 02.10.2026 | 14:33:34,103 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 02.10.2026 | 14:33:33,608 | 20 | 130,395 | |
| 20 | 130,395 | |||
| 20 | 130,395 | |||
| 02.10.2026 | 14:33:30,059 | 2 | 130,395 | |
| 2 | 130,395 | |||
| 2 | 130,395 | |||
| 02.10.2026 | 14:33:29,969 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 14:33:28,766 | 383 | 130,395 | |
| 383 | 130,395 | |||
| 383 | 130,395 | |||
| 02.10.2026 | 14:33:22,599 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 14:33:03,566 | 42 | 130,37 | |
| 42 | 130,37 | |||
| 42 | 130,37 | |||
| 02.10.2026 | 14:32:59,696 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 14:32:59,576 | 2 | 130,36 | |
| 2 | 130,36 | |||
| 2 | 130,36 | |||
| 02.10.2026 | 14:32:34,969 | 1 | 130,315 | |
| 1 | 130,315 | |||
| 1 | 130,315 | |||
| 02.10.2026 | 14:32:29,797 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 02.10.2026 | 14:32:25,607 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 02.10.2026 | 14:32:16,418 | 53 | 130,325 | |
| 53 | 130,325 | |||
| 53 | 130,325 | |||
| 02.10.2026 | 14:32:14,910 | 1 | 130,345 | |
| 1 | 130,345 | |||
| 1 | 130,345 | |||
| 02.10.2026 | 14:32:13,805 | 2 | 130,35 | |
| 2 | 130,35 | |||
| 2 | 130,35 | |||
| 02.10.2026 | 14:32:13,473 | 16 | 130,36 | |
| 16 | 130,36 | |||
| 16 | 130,36 | |||
| 02.10.2026 | 14:32:13,376 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 02.10.2026 | 14:32:10,406 | 3 | 130,355 | |
| 3 | 130,355 | |||
| 3 | 130,355 | |||
| 02.10.2026 | 14:32:00,076 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 02.10.2026 | 14:31:35,802 | 38 | 130,35 | |
| 38 | 130,35 | |||
| 37 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 14:31:35,521 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 14:31:28,965 | 4 | 130,31 | |
| 4 | 130,31 | |||
| 4 | 130,31 | |||
| 02.10.2026 | 14:31:27,539 | 2 | 130,31 | |
| 2 | 130,31 | |||
| 2 | 130,31 | |||
| 02.10.2026 | 14:31:23,827 | 1 | 130,325 | |
| 1 | 130,325 | |||
| 1 | 130,325 | |||
| 02.10.2026 | 14:31:22,019 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 02.10.2026 | 14:31:21,369 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 14:30:55,552 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 14:30:52,285 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 02.10.2026 | 14:30:51,431 | 3 | 130,295 | |
| 3 | 130,295 | |||
| 3 | 130,295 | |||
| 02.10.2026 | 14:30:48,593 | 4 | 130,29 | |
| 4 | 130,29 | |||
| 4 | 130,29 | |||
| 02.10.2026 | 14:30:47,720 | 18 | 130,30 | |
| 18 | 130,30 | |||
| 8 | 130,30 | |||
| 10 | 130,30 | |||
| 02.10.2026 | 14:30:45,332 | 5 | 130,27 | |
| 5 | 130,27 | |||
| 5 | 130,27 | |||
| 02.10.2026 | 14:30:38,089 | 14 | 130,24 | |
| 14 | 130,24 | |||
| 14 | 130,24 | |||
| 02.10.2026 | 14:30:37,752 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 14:30:35,118 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 14:30:33,702 | 707 | 130,20 | |
| 570 | 130,20 | |||
| 104 | 130,20 | |||
| 33 | 130,20 | |||
| 707 | 130,20 | |||
| 02.10.2026 | 14:30:25,586 | 47 | 130,165 | |
| 47 | 130,165 | |||
| 47 | 130,165 | |||
| 02.10.2026 | 14:30:21,169 | 7 | 130,095 | |
| 7 | 130,095 | |||
| 7 | 130,095 | |||
| 02.10.2026 | 14:30:19,877 | 32 | 130,13 | |
| 32 | 130,13 | |||
| 32 | 130,13 | |||
| 02.10.2026 | 14:30:12,792 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 14:30:03,944 | 530 | 130,195 | |
| 530 | 130,195 | |||
| 530 | 130,195 | |||
| 02.10.2026 | 14:30:02,905 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 02.10.2026 | 14:29:59,752 | 8 | 130,135 | |
| 8 | 130,135 | |||
| 8 | 130,135 | |||
| 02.10.2026 | 14:29:53,386 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 02.10.2026 | 14:29:40,988 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 14:29:35,591 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 14:29:35,226 | 38 | 130,195 | |
| 38 | 130,195 | |||
| 38 | 130,195 | |||
| 02.10.2026 | 14:29:34,333 | 18 | 130,17 | |
| 18 | 130,17 | |||
| 18 | 130,17 | |||
| 02.10.2026 | 14:29:22,385 | 4 | 130,175 | |
| 4 | 130,175 | |||
| 4 | 130,175 | |||
| 02.10.2026 | 14:29:18,485 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 14:28:32,318 | 5 | 130,18 | |
| 5 | 130,18 | |||
| 5 | 130,18 | |||
| 02.10.2026 | 14:28:17,781 | 18 | 130,195 | |
| 18 | 130,195 | |||
| 18 | 130,195 | |||
| 02.10.2026 | 14:27:57,148 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 14:27:53,972 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 14:27:51,791 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 14:27:49,363 | 2 | 130,145 | |
| 2 | 130,145 | |||
| 2 | 130,145 | |||
| 02.10.2026 | 14:27:33,237 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 02.10.2026 | 14:27:21,333 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 14:27:16,859 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 14:27:07,752 | 154 | 130,12 | |
| 154 | 130,12 | |||
| 154 | 130,12 | |||
| 02.10.2026 | 14:27:05,117 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 14:27:04,330 | 32 | 130,12 | |
| 32 | 130,12 | |||
| 32 | 130,12 | |||
| 02.10.2026 | 14:27:00,154 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 14:26:55,026 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:26:53,963 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 14:26:40,626 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:26:17,055 | 76 | 130,125 | |
| 76 | 130,125 | |||
| 76 | 130,125 | |||
| 02.10.2026 | 14:26:00,548 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 14:25:45,197 | 7 | 130,125 | |
| 7 | 130,125 | |||
| 7 | 130,125 | |||
| 02.10.2026 | 14:25:44,583 | 36 | 130,115 | |
| 36 | 130,115 | |||
| 36 | 130,115 | |||
| 02.10.2026 | 14:25:18,729 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 14:25:10,422 | 22 | 130,09 | |
| 22 | 130,09 | |||
| 2 | 130,09 | |||
| 20 | 130,09 | |||
| 02.10.2026 | 14:25:04,735 | 320 | 130,095 | |
| 320 | 130,095 | |||
| 320 | 130,095 | |||
| 02.10.2026 | 14:25:01,531 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 14:24:52,411 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 14:24:35,817 | 4 | 130,105 | |
| 4 | 130,105 | |||
| 4 | 130,105 | |||
| 02.10.2026 | 14:24:28,593 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 14:24:25,041 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 02.10.2026 | 14:24:21,741 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 14:23:58,907 | 7 | 130,13 | |
| 7 | 130,13 | |||
| 7 | 130,13 | |||
| 02.10.2026 | 14:23:58,510 | 192 | 130,12 | |
| 192 | 130,12 | |||
| 192 | 130,12 | |||
| 02.10.2026 | 14:23:56,140 | 11 | 130,13 | |
| 11 | 130,13 | |||
| 11 | 130,13 | |||
| 02.10.2026 | 14:23:14,511 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 14:22:50,197 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 14:22:45,576 | 21 | 130,115 | |
| 21 | 130,115 | |||
| 21 | 130,115 | |||
| 02.10.2026 | 14:22:33,139 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 14:22:33,012 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 14:22:26,129 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 02.10.2026 | 14:22:07,962 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 14:22:01,269 | 18 | 130,10 | |
| 18 | 130,10 | |||
| 18 | 130,10 | |||
| 02.10.2026 | 14:21:20,743 | 17 | 130,095 | |
| 17 | 130,095 | |||
| 17 | 130,095 | |||
| 02.10.2026 | 14:21:17,945 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 14:21:16,356 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 14:21:01,472 | 40 | 130,105 | |
| 40 | 130,105 | |||
| 40 | 130,105 | |||
| 02.10.2026 | 14:20:46,775 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 14:20:41,165 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:20:40,199 | 15 | 130,105 | |
| 15 | 130,105 | |||
| 15 | 130,105 | |||
| 02.10.2026 | 14:20:21,253 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 14:20:19,400 | 1 060 | 130,095 | |
| 1 060 | 130,095 | |||
| 1 060 | 130,095 | |||
| 02.10.2026 | 14:20:03,050 | 20 | 130,085 | |
| 20 | 130,085 | |||
| 20 | 130,085 | |||
| 02.10.2026 | 14:19:59,818 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 14:19:50,217 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:19:24,901 | 12 | 130,07 | |
| 12 | 130,07 | |||
| 12 | 130,07 | |||
| 02.10.2026 | 14:19:03,575 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 02.10.2026 | 14:18:43,356 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 02.10.2026 | 14:18:35,332 | 6 | 130,075 | |
| 6 | 130,075 | |||
| 6 | 130,075 | |||
| 02.10.2026 | 14:18:07,310 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:18:04,509 | 43 | 130,085 | |
| 43 | 130,085 | |||
| 43 | 130,085 | |||
| 02.10.2026 | 14:17:39,700 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 14:17:39,633 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 02.10.2026 | 14:16:21,882 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:16:21,764 | 9 | 130,065 | |
| 9 | 130,065 | |||
| 9 | 130,065 | |||
| 02.10.2026 | 14:15:52,292 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 14:15:32,950 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:15:21,224 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 14:15:18,734 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 14:15:12,682 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 02.10.2026 | 14:15:09,909 | 87 | 130,06 | |
| 87 | 130,06 | |||
| 87 | 130,06 | |||
| 02.10.2026 | 14:15:08,384 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:14:25,347 | 558 | 130,065 | |
| 558 | 130,065 | |||
| 558 | 130,065 | |||
| 02.10.2026 | 14:13:42,146 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 02.10.2026 | 14:13:26,454 | 9 | 130,09 | |
| 9 | 130,09 | |||
| 9 | 130,09 | |||
| 02.10.2026 | 14:13:10,997 | 420 | 130,065 | |
| 420 | 130,065 | |||
| 420 | 130,065 | |||
| 02.10.2026 | 14:13:08,893 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 14:13:08,818 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 14:13:02,708 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:12:25,980 | 4 | 130,09 | |
| 4 | 130,09 | |||
| 4 | 130,09 | |||
| 02.10.2026 | 14:12:08,379 | 15 | 130,095 | |
| 15 | 130,095 | |||
| 15 | 130,095 | |||
| 02.10.2026 | 14:12:07,435 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:11:34,444 | 156 | 130,11 | |
| 156 | 130,11 | |||
| 156 | 130,11 | |||
| 02.10.2026 | 14:11:23,711 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 14:11:14,611 | 29 | 130,11 | |
| 29 | 130,11 | |||
| 29 | 130,11 | |||
| 02.10.2026 | 14:10:59,497 | 19 | 130,08 | |
| 19 | 130,08 | |||
| 19 | 130,08 | |||
| 02.10.2026 | 14:10:36,829 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 14:10:36,494 | 23 | 130,075 | |
| 23 | 130,075 | |||
| 23 | 130,075 | |||
| 02.10.2026 | 14:10:22,053 | 15 | 130,075 | |
| 15 | 130,075 | |||
| 15 | 130,075 | |||
| 02.10.2026 | 14:10:21,254 | 100 | 130,075 | |
| 100 | 130,075 | |||
| 100 | 130,075 | |||
| 02.10.2026 | 14:10:04,161 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 14:09:52,221 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 14:09:05,964 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:09:02,703 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 14:09:00,414 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 14:08:29,031 | 59 | 130,07 | |
| 59 | 130,07 | |||
| 59 | 130,07 | |||
| 02.10.2026 | 14:08:19,096 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 14:08:15,179 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 14:07:59,959 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:07:49,838 | 26 | 130,065 | |
| 26 | 130,065 | |||
| 26 | 130,065 | |||
| 02.10.2026 | 14:07:31,592 | 40 | 130,05 | |
| 40 | 130,05 | |||
| 40 | 130,05 | |||
| 02.10.2026 | 14:07:28,677 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 14:07:20,978 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 14:07:10,378 | 150 | 130,085 | |
| 150 | 130,085 | |||
| 150 | 130,085 | |||
| 02.10.2026 | 14:06:47,963 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 02.10.2026 | 14:06:47,504 | 12 | 130,055 | |
| 12 | 130,055 | |||
| 12 | 130,055 | |||
| 02.10.2026 | 14:06:47,380 | 3 | 130,065 | |
| 3 | 130,065 | |||
| 3 | 130,065 | |||
| 02.10.2026 | 14:06:46,544 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 14:06:28,643 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.10.2026 | 14:06:25,743 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 14:06:04,997 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 14:06:04,950 | 25 | 130,05 | |
| 25 | 130,05 | |||
| 25 | 130,05 | |||
| 02.10.2026 | 14:06:00,927 | 9 | 130,045 | |
| 9 | 130,045 | |||
| 9 | 130,045 | |||
| 02.10.2026 | 14:05:58,031 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 14:05:22,606 | 50 | 130,01 | |
| 50 | 130,01 | |||
| 50 | 130,01 | |||
| 02.10.2026 | 14:05:21,395 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 14:04:51,905 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 14:04:23,227 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 14:04:01,326 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 14:03:51,237 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 02.10.2026 | 14:03:43,174 | 5 | 130,065 | |
| 5 | 130,065 | |||
| 5 | 130,065 | |||
| 02.10.2026 | 14:03:39,522 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:03:34,362 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 14:03:24,109 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 14:03:12,872 | 18 | 130,045 | |
| 18 | 130,045 | |||
| 18 | 130,045 | |||
| 02.10.2026 | 14:03:03,333 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:02:53,695 | 8 | 130,055 | |
| 8 | 130,055 | |||
| 8 | 130,055 | |||
| 02.10.2026 | 14:02:43,592 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 14:02:37,410 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 14:02:34,609 | 550 | 130,04 | |
| 550 | 130,04 | |||
| 550 | 130,04 | |||
| 02.10.2026 | 14:02:26,406 | 22 | 130,05 | |
| 22 | 130,05 | |||
| 22 | 130,05 | |||
| 02.10.2026 | 14:02:04,398 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 14:01:14,618 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 02.10.2026 | 14:01:10,428 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 02.10.2026 | 14:00:55,759 | 7 | 130,01 | |
| 7 | 130,01 | |||
| 7 | 130,01 | |||
| 02.10.2026 | 14:00:40,120 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 14:00:37,776 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 14:00:33,270 | 5 | 130,015 | |
| 5 | 130,015 | |||
| 5 | 130,015 | |||
| 02.10.2026 | 14:00:25,949 | 155 | 130,005 | |
| 155 | 130,005 | |||
| 155 | 130,005 | |||
| 02.10.2026 | 14:00:20,334 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 02.10.2026 | 14:00:03,898 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 13:59:40,476 | 7 | 130,035 | |
| 7 | 130,035 | |||
| 7 | 130,035 | |||
| 02.10.2026 | 13:59:21,243 | 15 | 130,045 | |
| 15 | 130,045 | |||
| 15 | 130,045 | |||
| 02.10.2026 | 13:58:53,497 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 02.10.2026 | 13:58:51,361 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 13:58:40,613 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 13:58:37,188 | 5 | 130,03 | |
| 5 | 130,03 | |||
| 5 | 130,03 | |||
| 02.10.2026 | 13:58:33,325 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 02.10.2026 | 13:57:44,008 | 76 | 130,03 | |
| 76 | 130,03 | |||
| 76 | 130,03 | |||
| 02.10.2026 | 13:57:25,262 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 13:56:36,514 | 340 | 130,01 | |
| 340 | 130,01 | |||
| 340 | 130,01 | |||
| 02.10.2026 | 13:56:32,384 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:56:26,700 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 13:56:22,852 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:56:04,576 | 778 | 130,00 | |
| 763 | 130,00 | |||
| 15 | 130,00 | |||
| 778 | 130,00 | |||
| 02.10.2026 | 13:55:58,257 | 149 | 130,03 | |
| 149 | 130,03 | |||
| 149 | 130,03 | |||
| 02.10.2026 | 13:55:42,989 | 5 | 130,025 | |
| 5 | 130,025 | |||
| 5 | 130,025 | |||
| 02.10.2026 | 13:55:38,224 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 02.10.2026 | 13:55:26,629 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:55:22,583 | 768 | 130,025 | |
| 768 | 130,025 | |||
| 768 | 130,025 | |||
| 02.10.2026 | 13:55:04,803 | 2 | 130,065 | |
| 2 | 130,065 | |||
| 2 | 130,065 | |||
| 02.10.2026 | 13:55:03,952 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:54:27,173 | 6 | 130,045 | |
| 6 | 130,045 | |||
| 6 | 130,045 | |||
| 02.10.2026 | 13:54:18,733 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:54:17,604 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:54:14,879 | 11 | 130,04 | |
| 11 | 130,04 | |||
| 11 | 130,04 | |||
| 02.10.2026 | 13:54:13,462 | 7 | 130,035 | |
| 7 | 130,035 | |||
| 7 | 130,035 | |||
| 02.10.2026 | 13:54:13,308 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:53:42,290 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 13:53:35,992 | 300 | 130,045 | |
| 300 | 130,045 | |||
| 300 | 130,045 | |||
| 02.10.2026 | 13:53:32,349 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 02.10.2026 | 13:53:30,646 | 770 | 130,055 | |
| 770 | 130,055 | |||
| 770 | 130,055 | |||
| 02.10.2026 | 13:53:25,190 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:53:24,669 | 28 | 130,06 | |
| 28 | 130,06 | |||
| 28 | 130,06 | |||
| 02.10.2026 | 13:53:16,117 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 13:53:15,398 | 19 | 130,07 | |
| 19 | 130,07 | |||
| 19 | 130,07 | |||
| 02.10.2026 | 13:53:07,693 | 20 | 130,045 | |
| 20 | 130,045 | |||
| 20 | 130,045 | |||
| 02.10.2026 | 13:52:09,864 | 5 | 130,035 | |
| 5 | 130,035 | |||
| 5 | 130,035 | |||
| 02.10.2026 | 13:51:51,217 | 3 | 130,01 | |
| 3 | 130,01 | |||
| 3 | 130,01 | |||
| 02.10.2026 | 13:51:51,149 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 13:51:44,743 | 30 | 130,035 | |
| 30 | 130,035 | |||
| 30 | 130,035 | |||
| 02.10.2026 | 13:51:44,438 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 13:51:38,596 | 11 | 130,025 | |
| 11 | 130,025 | |||
| 11 | 130,025 | |||
| 02.10.2026 | 13:51:12,210 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:51:08,676 | 23 | 130,03 | |
| 23 | 130,03 | |||
| 23 | 130,03 | |||
| 02.10.2026 | 13:50:26,104 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:50:02,363 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 02.10.2026 | 13:49:49,848 | 8 | 129,995 | |
| 8 | 129,995 | |||
| 8 | 129,995 | |||
| 02.10.2026 | 13:49:45,921 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 13:49:45,741 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 02.10.2026 | 13:49:43,132 | 38 | 129,995 | |
| 38 | 129,995 | |||
| 38 | 129,995 | |||
| 02.10.2026 | 13:49:35,040 | 7 | 130,015 | |
| 7 | 130,015 | |||
| 7 | 130,015 | |||
| 02.10.2026 | 13:49:05,768 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 | |||
| 02.10.2026 | 13:48:31,862 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 13:48:21,076 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 02.10.2026 | 13:48:08,893 | 4 | 129,985 | |
| 4 | 129,985 | |||
| 4 | 129,985 | |||
| 02.10.2026 | 13:48:00,989 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 13:47:53,913 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 02.10.2026 | 13:47:52,724 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 13:47:51,215 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 13:47:38,339 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 13:47:27,068 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 13:47:16,873 | 89 | 129,96 | |
| 89 | 129,96 | |||
| 89 | 129,96 | |||
| 02.10.2026 | 13:47:10,169 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 13:47:08,034 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 13:46:55,226 | 10 | 129,97 | |
| 10 | 129,97 | |||
| 10 | 129,97 | |||
| 02.10.2026 | 13:46:49,574 | 75 | 129,98 | |
| 75 | 129,98 | |||
| 75 | 129,98 | |||
| 02.10.2026 | 13:46:26,340 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 02.10.2026 | 13:46:16,837 | 7 | 130,015 | |
| 7 | 130,015 | |||
| 7 | 130,015 | |||
| 02.10.2026 | 13:46:13,336 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:46:01,256 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 13:45:59,216 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:45:56,200 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 02.10.2026 | 13:45:47,674 | 15 | 130,005 | |
| 15 | 130,005 | |||
| 15 | 130,005 | |||
| 02.10.2026 | 13:45:16,994 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 02.10.2026 | 13:45:09,999 | 50 | 129,99 | |
| 50 | 129,99 | |||
| 50 | 129,99 | |||
| 02.10.2026 | 13:44:02,934 | 699 | 129,995 | |
| 699 | 129,995 | |||
| 699 | 129,995 | |||
| 02.10.2026 | 13:43:56,447 | 7 000 | 129,995 | |
| 7 000 | 129,995 | |||
| 7 000 | 129,995 | |||
| 02.10.2026 | 13:43:43,608 | 2 | 129,99 | |
| 2 | 129,99 | |||
| 2 | 129,99 | |||
| 02.10.2026 | 13:43:32,286 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 02.10.2026 | 13:43:30,298 | 6 | 130,01 | |
| 6 | 130,01 | |||
| 6 | 130,01 | |||
| 02.10.2026 | 13:43:11,367 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 13:43:10,161 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 13:43:09,581 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 13:43:04,495 | 14 | 130,01 | |
| 14 | 130,01 | |||
| 14 | 130,01 | |||
| 02.10.2026 | 13:42:52,013 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 13:42:49,931 | 638 | 130,00 | |
| 500 | 130,00 | |||
| 8 | 130,00 | |||
| 638 | 130,00 | |||
| 44 | 130,00 | |||
| 38 | 130,00 | |||
| 20 | 130,00 | |||
| 3 | 130,00 | |||
| 25 | 130,00 | |||
| 02.10.2026 | 13:42:45,632 | 92 | 130,005 | |
| 92 | 130,005 | |||
| 92 | 130,005 | |||
| 02.10.2026 | 13:42:24,797 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 02.10.2026 | 13:42:22,653 | 40 | 130,005 | |
| 40 | 130,005 | |||
| 40 | 130,005 | |||
| 02.10.2026 | 13:41:57,244 | 154 | 130,01 | |
| 154 | 130,01 | |||
| 154 | 130,01 | |||
| 02.10.2026 | 13:41:55,423 | 6 | 130,015 | |
| 6 | 130,015 | |||
| 6 | 130,015 | |||
| 02.10.2026 | 13:41:53,262 | 8 | 130,015 | |
| 8 | 130,015 | |||
| 8 | 130,015 | |||
| 02.10.2026 | 13:41:49,574 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 13:41:39,810 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 13:41:31,491 | 80 | 130,025 | |
| 80 | 130,025 | |||
| 80 | 130,025 | |||
| 02.10.2026 | 13:41:21,337 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 13:41:15,813 | 38 | 130,03 | |
| 38 | 130,03 | |||
| 38 | 130,03 | |||
| 02.10.2026 | 13:41:06,504 | 6 | 130,035 | |
| 6 | 130,035 | |||
| 6 | 130,035 | |||
| 02.10.2026 | 13:40:51,198 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:49,110 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 13:40:22,361 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 13:40:21,287 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,085 / Ask: 133,12Stückzahl: 42 843
+0,82%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:38:17
Letzte Aktualisierung:
02.10.2026 @ 14:38:17