iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2062

1657

18,966

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.06.2026 16:22:50,837 12   18,966
      12 18,966
      12 18,966
12.06.2026 16:22:39,126 288   18,956
      288 18,956
      288 18,956
12.06.2026 16:22:29,438 80   19,018
      80 19,018
      80 19,018
12.06.2026 16:22:15,384 373   18,986
      373 18,986
      373 18,986
12.06.2026 16:22:12,798 480   18,99
      480 18,99
      480 18,99
12.06.2026 16:21:54,305 1   18,992
      1 18,992
      1 18,992
12.06.2026 16:21:53,829 492   18,998
      492 18,998
      492 18,998
12.06.2026 16:21:45,068 3   18,996
      3 18,996
      3 18,996
12.06.2026 16:21:44,296 5   19,00
      5 19,00
      5 19,00
12.06.2026 16:21:32,452 8   19,03
      8 19,03
      8 19,03
12.06.2026 16:21:31,038 2   19,02
      2 19,02
      2 19,02
12.06.2026 16:21:29,358 1   19,04
      1 19,04
      1 19,04
12.06.2026 16:21:23,698 106   19,04
      106 19,04
      106 19,04
12.06.2026 16:21:17,748 26   19,042
      26 19,042
      26 19,042
12.06.2026 16:20:50,443 2   19,046
      2 19,046
      2 19,046
12.06.2026 16:20:41,596 24   19,04
      24 19,04
      24 19,04
12.06.2026 16:20:27,946 1   19,028
      1 19,028
      1 19,028
12.06.2026 16:20:25,907 526   19,032
      526 19,032
      526 19,032
12.06.2026 16:20:20,285 26   19,03
      26 19,03
      26 19,03
12.06.2026 16:20:12,490 425   18,996
      425 18,996
      425 18,996
12.06.2026 16:20:11,406 2 603   18,996
      6 18,996
      16 18,996
      3 18,996
      2 580 18,996
      2 600 18,996
      1 18,996
12.06.2026 16:19:26,802 118   18,998
      53 18,998
      5 18,998
      10 18,998
      1 18,998
      118 18,998
      6 18,998
      1 18,998
      42 18,998
12.06.2026 16:17:53,179 10   19,062
      10 19,062
      10 19,062
12.06.2026 16:17:50,375 350   19,046
      350 19,046
      350 19,046
12.06.2026 16:17:42,567 1   19,062
      1 19,062
      1 19,062
12.06.2026 16:17:38,202 17   19,062
      17 19,062
      17 19,062
12.06.2026 16:17:37,282 161   19,044
      161 19,044
      161 19,044
12.06.2026 16:17:19,469 1   19,066
      1 19,066
      1 19,066
12.06.2026 16:17:12,065 110   19,05
      110 19,05
      10 19,05
      100 19,05
12.06.2026 16:17:07,773 96   19,03
      96 19,03
      96 19,03
12.06.2026 16:17:03,983 53   19,008
      53 19,008
      53 19,008
12.06.2026 16:16:46,966 400   18,994
      400 18,994
      400 18,994
12.06.2026 16:16:05,757 2   19,018
      2 19,018
      2 19,018
12.06.2026 16:15:58,091 27   19,016
      27 19,016
      27 19,016
12.06.2026 16:15:37,452 27   18,988
      27 18,988
      27 18,988
12.06.2026 16:15:06,261 27   19,008
      27 19,008
      27 19,008
12.06.2026 16:15:05,379 16   18,998
      16 18,998
      16 18,998
12.06.2026 16:15:05,310 20   18,998
      20 18,998
      20 18,998
12.06.2026 16:14:58,282 1   19,006
      1 19,006
      1 19,006
12.06.2026 16:14:51,772 554   19,018
      554 19,018
      554 19,018
12.06.2026 16:14:51,269 1   19,002
      1 19,002
      1 19,002
12.06.2026 16:14:25,622 8   19,014
      8 19,014
      8 19,014
12.06.2026 16:13:30,974 2   18,98
      2 18,98
      2 18,98
12.06.2026 16:13:23,065 1   18,984
      1 18,984
      1 18,984
12.06.2026 16:13:22,105 20   18,972
      20 18,972
      20 18,972
12.06.2026 16:13:17,513 6   18,986
      6 18,986
      6 18,986
12.06.2026 16:13:16,188 3   18,99
      3 18,99
      3 18,99
12.06.2026 16:13:02,270 31   18,98
      31 18,98
      31 18,98
12.06.2026 16:12:52,093 1   18,992
      1 18,992
      1 18,992
12.06.2026 16:12:39,494 4   19,002
      4 19,002
      4 19,002
12.06.2026 16:12:38,434 53   18,998
      53 18,998
      53 18,998
12.06.2026 16:12:34,694 3   18,98
      3 18,98
      3 18,98
12.06.2026 16:12:28,527 10   19,00
      10 19,00
      10 19,00
12.06.2026 16:12:27,824 2   19,002
      2 19,002
      2 19,002
12.06.2026 16:12:21,600 35   19,006
      35 19,006
      35 19,006
12.06.2026 16:11:56,638 250   19,016
      250 19,016
      250 19,016
12.06.2026 16:11:45,213 3   19,008
      3 19,008
      3 19,008
12.06.2026 16:11:41,578 5   19,018
      5 19,018
      5 19,018
12.06.2026 16:11:33,312 43   19,008
      43 19,008
      43 19,008
12.06.2026 16:11:23,342 3   19,004
      3 19,004
      3 19,004
12.06.2026 16:11:14,684 11   19,018
      11 19,018
      11 19,018
12.06.2026 16:10:49,957 53   19,032
      53 19,032
      53 19,032
12.06.2026 16:10:39,146 156 361   19,00
      156 109 19,00
      65 035 19,00
      91 300 19,00
      26 19,00
      50 19,00
      1 19,00
      200 19,00
      1 19,00
12.06.2026 16:10:09,445 2 000   19,00
      2 000 19,00
      2 000 19,00
12.06.2026 16:10:08,488 2 000   19,00
      2 000 19,00
      2 000 19,00
12.06.2026 16:10:05,721 4 927   19,00
      2 927 19,00
      4 927 19,00
      2 000 19,00
12.06.2026 16:10:05,050 5 813   19,00
      5 790 19,00
      2 000 19,00
      4 19,00
      18 19,00
      2 800 19,00
      1 19,00
      1 19,00
      500 19,00
      262 19,00
      250 19,00
12.06.2026 16:08:40,558 2 500   19,00
      2 500 19,00
      2 500 19,00
12.06.2026 16:08:40,274 1   18,996
      1 18,996
      1 18,996
12.06.2026 16:08:19,286 168   19,00
      158 19,00
      10 19,00
      10 19,00
      158 19,00
12.06.2026 16:08:02,569 2 000   19,00
      331 19,00
      40 19,00
      87 19,00
      10 19,00
      1 000 19,00
      52 19,00
      256 19,00
      20 19,00
      99 19,00
      2 000 19,00
      105 19,00
12.06.2026 16:07:59,034 11   18,998
      11 18,998
      11 18,998
12.06.2026 16:07:53,128 19   18,998
      19 18,998
      19 18,998
12.06.2026 16:07:45,223 5   18,99
      5 18,99
      5 18,99
12.06.2026 16:07:43,524 200   18,99
      200 18,99
      200 18,99
12.06.2026 16:07:30,467 1   18,988
      1 18,988
      1 18,988
12.06.2026 16:07:29,531 1 845   18,988
      170 18,988
      1 675 18,988
      1 845 18,988
12.06.2026 16:07:29,152 79   18,978
      79 18,978
      79 18,978
12.06.2026 16:07:01,493 2   18,956
      2 18,956
      2 18,956
12.06.2026 16:06:58,542 40   18,938
      40 18,938
      40 18,938
12.06.2026 16:06:56,039 15   18,952
      15 18,952
      15 18,952
12.06.2026 16:06:50,165 271   18,95
      21 18,95
      271 18,95
      250 18,95
12.06.2026 16:06:46,841 20   18,948
      20 18,948
      20 18,948
12.06.2026 16:06:35,428 1 453   18,924
      1 453 18,924
      1 453 18,924
12.06.2026 16:06:29,124 27   18,92
      27 18,92
      27 18,92
12.06.2026 16:06:27,448 5   18,932
      5 18,932
      5 18,932
12.06.2026 16:06:10,221 27   18,928
      27 18,928
      27 18,928
12.06.2026 16:06:09,507 264   18,926
      264 18,926
      264 18,926
12.06.2026 16:06:00,517 27   18,916
      27 18,916
      27 18,916
12.06.2026 16:05:34,841 16   18,896
      16 18,896
      16 18,896
12.06.2026 16:05:15,905 1   18,926
      1 18,926
      1 18,926
12.06.2026 16:05:07,817 5   18,922
      5 18,922
      5 18,922
12.06.2026 16:05:04,543 300   18,922
      300 18,922
      300 18,922
12.06.2026 16:04:16,266 145   18,912
      145 18,912
      145 18,912
12.06.2026 16:04:04,239 2   18,918
      2 18,918
      2 18,918
12.06.2026 16:03:57,688 52   18,918
      52 18,918
      52 18,918
12.06.2026 16:03:54,474 7   18,908
      7 18,908
      7 18,908
12.06.2026 16:03:30,698 40   18,88
      40 18,88
      40 18,88
12.06.2026 16:03:18,091 5   18,892
      5 18,892
      5 18,892
12.06.2026 16:03:15,214 3   18,882
      3 18,882
      3 18,882
12.06.2026 16:03:02,448 9   18,88
      9 18,88
      9 18,88
12.06.2026 16:02:55,404 6   18,88
      6 18,88
      6 18,88
12.06.2026 16:02:46,079 10   18,878
      10 18,878
      10 18,878
12.06.2026 16:02:29,024 11   18,868
      11 18,868
      11 18,868
12.06.2026 16:02:17,502 69   18,862
      69 18,862
      69 18,862
12.06.2026 16:02:11,724 501   18,86
      501 18,86
      501 18,86
12.06.2026 16:02:09,423 314   18,858
      314 18,858
      265 18,858
      22 18,858
      27 18,858
12.06.2026 16:01:44,554 680   18,858
      680 18,858
      680 18,858
12.06.2026 16:01:23,765 53   18,846
      53 18,846
      53 18,846
12.06.2026 16:01:11,246 49   18,858
      49 18,858
      49 18,858
12.06.2026 16:00:54,169 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:43,440 413   18,854
      413 18,854
      393 18,854
      20 18,854
12.06.2026 16:00:42,386 20   18,836
      20 18,836
      20 18,836
12.06.2026 16:00:26,859 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:26,628 1   18,858
      1 18,858
      1 18,858
12.06.2026 16:00:20,905 966   18,83
      960 18,83
      966 18,83
      6 18,83
12.06.2026 16:00:16,357 3   18,806
      3 18,806
      3 18,806
12.06.2026 16:00:10,274 14   18,776
      14 18,776
      14 18,776
12.06.2026 16:00:00,893 34   18,812
      34 18,812
      34 18,812
12.06.2026 16:00:00,753 7   18,812
      7 18,812
      7 18,812
12.06.2026 15:59:13,760 266   18,796
      266 18,796
      266 18,796
12.06.2026 15:58:54,387 100   18,81
      100 18,81
      100 18,81
12.06.2026 15:58:02,396 160   18,81
      160 18,81
      160 18,81
12.06.2026 15:57:42,806 96   18,80
      96 18,80
      96 18,80
12.06.2026 15:57:26,728 50   18,784
      50 18,784
      50 18,784
12.06.2026 15:57:22,550 50   18,804
      50 18,804
      50 18,804
12.06.2026 15:57:19,999 70   18,78
      70 18,78
      70 18,78
12.06.2026 15:56:51,597 1   18,764
      1 18,764
      1 18,764
12.06.2026 15:56:32,001 107   18,774
      107 18,774
      107 18,774
12.06.2026 15:56:29,049 11   18,77
      11 18,77
      11 18,77
12.06.2026 15:56:21,518 1   18,746
      1 18,746
      1 18,746
12.06.2026 15:56:20,993 585   18,756
      585 18,756
      585 18,756
12.06.2026 15:56:16,697 2   18,766
      2 18,766
      2 18,766
12.06.2026 15:55:05,786 27   18,706
      27 18,706
      27 18,706
12.06.2026 15:54:46,436 817   18,712
      817 18,712
      817 18,712
12.06.2026 15:53:53,446 7   18,71
      7 18,71
      7 18,71
12.06.2026 15:53:39,166 25   18,732
      25 18,732
      25 18,732
12.06.2026 15:53:14,964 250   18,758
      250 18,758
      250 18,758
12.06.2026 15:53:09,175 533   18,762
      533 18,762
      533 18,762
12.06.2026 15:52:39,927 54   18,728
      54 18,728
      54 18,728
12.06.2026 15:52:34,187 11   18,73
      11 18,73
      11 18,73
12.06.2026 15:52:24,197 332   18,734
      332 18,734
      332 18,734
12.06.2026 15:51:33,038 1   18,732
      1 18,732
      1 18,732
12.06.2026 15:51:28,845 12   18,73
      12 18,73
      12 18,73
12.06.2026 15:50:42,254 80   18,692
      80 18,692
      80 18,692
12.06.2026 15:50:04,263 395   18,684
      28 18,684
      391 18,684
      7 18,684
      360 18,684
      4 18,684
12.06.2026 15:48:55,396 1 138   18,684
      1 138 18,684
      1 138 18,684
12.06.2026 15:48:15,739 26   18,692
      26 18,692
      26 18,692
12.06.2026 15:48:06,256 27   18,73
      27 18,73
      27 18,73
12.06.2026 15:47:16,472 3   18,71
      3 18,71
      3 18,71
12.06.2026 15:47:10,866 111   18,72
      111 18,72
      111 18,72
12.06.2026 15:45:49,926 82   18,648
      82 18,648
      82 18,648
12.06.2026 15:45:34,935 1   18,658
      1 18,658
      1 18,658
12.06.2026 15:45:14,388 2   18,664
      2 18,664
      2 18,664
12.06.2026 15:44:48,743 2   18,662
      2 18,662
      2 18,662
12.06.2026 15:44:08,613 200   18,686
      200 18,686
      200 18,686
12.06.2026 15:43:29,967 17   18,646
      17 18,646
      17 18,646
12.06.2026 15:43:27,293 2   18,66
      2 18,66
      2 18,66
12.06.2026 15:42:48,968 267   18,65
      267 18,65
      267 18,65
12.06.2026 15:42:06,473 3   18,726
      3 18,726
      3 18,726
12.06.2026 15:41:55,642 1   18,73
      1 18,73
      1 18,73
12.06.2026 15:41:48,306 99   18,694
      99 18,694
      99 18,694
12.06.2026 15:41:45,131 4   18,682
      4 18,682
      4 18,682
12.06.2026 15:41:31,116 11   18,758
      11 18,758
      11 18,758
12.06.2026 15:41:26,674 6   18,768
      6 18,768
      6 18,768
12.06.2026 15:41:24,398 2   18,768
      2 18,768
      2 18,768
12.06.2026 15:40:57,659 100   18,766
      100 18,766
      100 18,766
12.06.2026 15:40:48,852 54   18,808
      54 18,808
      54 18,808
12.06.2026 15:40:48,035 40   18,808
      40 18,808
      40 18,808
12.06.2026 15:40:47,252 2   18,752
      2 18,752
      2 18,752
12.06.2026 15:40:27,784 27   18,808
      3 18,808
      27 18,808
      24 18,808
12.06.2026 15:40:22,445 1   18,782
      1 18,782
      1 18,782
12.06.2026 15:40:21,189 1   18,782
      1 18,782
      1 18,782
12.06.2026 15:39:49,393 27   18,762
      27 18,762
      27 18,762
12.06.2026 15:39:41,860 97   18,764
      97 18,764
      97 18,764
12.06.2026 15:39:25,080 70   18,74
      70 18,74
      70 18,74
12.06.2026 15:38:56,310 1   18,742
      1 18,742
      1 18,742
12.06.2026 15:38:55,737 800   18,742
      800 18,742
      800 18,742
12.06.2026 15:38:51,708 1   18,734
      1 18,734
      1 18,734
12.06.2026 15:38:27,569 3   18,736
      3 18,736
      3 18,736
12.06.2026 15:38:20,549 11   18,73
      11 18,73
      11 18,73
12.06.2026 15:37:44,608 3   18,73
      3 18,73
      3 18,73
12.06.2026 15:37:15,097 3   18,764
      3 18,764
      3 18,764
12.06.2026 15:36:42,946 3   18,756
      3 18,756
      3 18,756
12.06.2026 15:36:26,056 1   18,716
      1 18,716
      1 18,716
12.06.2026 15:36:17,845 1   18,74
      1 18,74
      1 18,74
12.06.2026 15:36:14,083 274   18,738
      274 18,738
      274 18,738
12.06.2026 15:35:59,610 80   18,746
      80 18,746
      80 18,746
12.06.2026 15:35:26,802 12   18,68
      12 18,68
      12 18,68
12.06.2026 15:35:25,178 550   18,68
      550 18,68
      550 18,68
12.06.2026 15:35:24,607 4   18,696
      4 18,696
      4 18,696
12.06.2026 15:35:18,353 9   18,688
      9 18,688
      9 18,688
12.06.2026 15:35:15,533 3   18,654
      3 18,654
      3 18,654
12.06.2026 15:35:06,071 1   18,648
      1 18,648
      1 18,648
12.06.2026 15:34:53,133 4   18,626
      4 18,626
      4 18,626
12.06.2026 15:34:36,020 11   18,608
      11 18,608
      11 18,608
12.06.2026 15:34:13,561 14   18,548
      14 18,548
      14 18,548
12.06.2026 15:34:09,833 58   18,536
      58 18,536
      58 18,536
12.06.2026 15:34:08,685 6   18,568
      6 18,568
      6 18,568
12.06.2026 15:34:07,966 265   18,558
      265 18,558
      265 18,558
12.06.2026 15:33:50,864 1   18,55
      1 18,55
      1 18,55
12.06.2026 15:33:24,667 1   18,556
      1 18,556
      1 18,556
12.06.2026 15:33:05,714 35   18,596
      35 18,596
      35 18,596
12.06.2026 15:32:55,670 2   18,604
      2 18,604
      2 18,604
12.06.2026 15:32:43,438 1   18,576
      1 18,576
      1 18,576
12.06.2026 15:32:26,861 210   18,602
      210 18,602
      210 18,602
12.06.2026 15:31:48,689 2   18,648
      2 18,648
      2 18,648
12.06.2026 15:31:43,415 535   18,652
      535 18,652
      535 18,652
12.06.2026 15:31:08,456 10   18,608
      10 18,608
      10 18,608
12.06.2026 15:30:08,052 100   18,57
      100 18,57
      100 18,57
12.06.2026 15:30:02,487 27   18,644
      27 18,644
      27 18,644
12.06.2026 15:29:15,211 3   18,65
      3 18,65
      3 18,65
12.06.2026 15:29:02,789 5   18,668
      5 18,668
      5 18,668
12.06.2026 15:28:31,217 14   18,666
      14 18,666
      14 18,666
12.06.2026 15:27:47,186 54   18,698
      54 18,698
      54 18,698
12.06.2026 15:27:24,428 5   18,644
      5 18,644
      5 18,644
12.06.2026 15:26:48,753 684   18,64
      684 18,64
      684 18,64
12.06.2026 15:26:41,744 200   18,654
      200 18,654
      200 18,654
12.06.2026 15:25:47,804 11   18,652
      11 18,652
      11 18,652
12.06.2026 15:25:00,480 50   18,60
      50 18,60
      50 18,60
12.06.2026 15:23:39,558 38   18,594
      38 18,594
      38 18,594
12.06.2026 15:22:42,857 1   18,616
      1 18,616
      1 18,616
12.06.2026 15:22:09,909 20   18,61
      20 18,61
      20 18,61
12.06.2026 15:21:45,233 3   18,59
      3 18,59
      3 18,59
12.06.2026 15:21:24,699 100   18,612
      100 18,612
      100 18,612
12.06.2026 15:21:18,799 17   18,612
      17 18,612
      17 18,612
12.06.2026 15:21:03,263 11   18,614
      11 18,614
      11 18,614
12.06.2026 15:20:59,617 200   18,62
      200 18,62
      200 18,62
12.06.2026 15:19:09,531 5   18,622
      5 18,622
      5 18,622
12.06.2026 15:18:17,222 20   18,598
      20 18,598
      20 18,598
12.06.2026 15:16:36,103 26   18,64
      26 18,64
      26 18,64
12.06.2026 15:15:53,390 500   18,64
      500 18,64
      500 18,64
12.06.2026 15:13:52,222 600   18,618
      600 18,618
      600 18,618
12.06.2026 15:13:10,612 30   18,62
      30 18,62
      30 18,62
12.06.2026 15:12:51,666 2   18,62
      2 18,62
      2 18,62
12.06.2026 15:12:13,174 24   18,624
      24 18,624
      24 18,624
12.06.2026 15:12:00,877 18   18,628
      18 18,628
      18 18,628
12.06.2026 15:11:57,730 11   18,628
      11 18,628
      11 18,628
12.06.2026 15:10:50,603 250   18,622
      250 18,622
      250 18,622
12.06.2026 15:10:46,703 11   18,622
      11 18,622
      11 18,622
12.06.2026 15:09:54,698 6   18,632
      6 18,632
      6 18,632
12.06.2026 15:09:15,332 11   18,602
      11 18,602
      11 18,602
12.06.2026 15:09:08,836 6   18,624
      6 18,624
      6 18,624
12.06.2026 15:09:06,630 11   18,602
      11 18,602
      11 18,602
12.06.2026 15:08:53,243 4 018   18,66
      10 18,66
      4 008 18,66
      4 001 18,66
      17 18,66
12.06.2026 15:07:18,570 267   18,598
      267 18,598
      267 18,598
12.06.2026 15:06:25,369 20   18,598
      20 18,598
      20 18,598
12.06.2026 15:06:24,017 1   18,598
      1 18,598
      1 18,598
12.06.2026 15:05:23,524 3   18,594
      3 18,594
      3 18,594
12.06.2026 15:05:13,795 796   18,558
      794 18,558
      764 18,558
      2 18,558
      1 18,558
      1 18,558
      30 18,558
12.06.2026 15:04:22,800 2 000   18,558
      2 000 18,558
      2 000 18,558
12.06.2026 15:03:27,653 17   18,54
      17 18,54
      17 18,54
12.06.2026 15:02:34,441 600   18,528
      600 18,528
      600 18,528
12.06.2026 15:01:56,628 169   18,544
      169 18,544
      169 18,544
12.06.2026 15:01:46,776 336   18,522
      336 18,522
      336 18,522
12.06.2026 15:01:46,699 7   18,522
      7 18,522
      7 18,522
12.06.2026 15:00:19,993 100   18,584
      100 18,584
      100 18,584
12.06.2026 14:59:44,757 3   18,588
      3 18,588
      3 18,588
12.06.2026 14:59:22,068 54   18,60
      54 18,60
      54 18,60
12.06.2026 14:58:23,299 250   18,56
      250 18,56
      250 18,56
12.06.2026 14:58:20,779 2 000   18,56
      2 000 18,56
      2 000 18,56
12.06.2026 14:57:59,690 260   18,566
      260 18,566
      260 18,566
12.06.2026 14:57:05,827 300   18,55
      300 18,55
      300 18,55
12.06.2026 14:56:42,598 11   18,572
      11 18,572
      11 18,572
12.06.2026 14:55:58,677 36   18,55
      36 18,55
      36 18,55
12.06.2026 14:55:28,395 53   18,566
      53 18,566
      53 18,566
12.06.2026 14:54:59,002 373   18,582
      373 18,582
      373 18,582
12.06.2026 14:54:53,442 200   18,548
      101 18,548
      99 18,548
      200 18,548
12.06.2026 14:54:33,708 70   18,584
      70 18,584
      70 18,584
12.06.2026 14:54:22,275 10   18,60
      10 18,60
      10 18,60
12.06.2026 14:54:00,442 283   18,602
      283 18,602
      283 18,602
12.06.2026 14:53:56,330 536   18,624
      536 18,624
      536 18,624
12.06.2026 14:53:40,382 3   18,628
      3 18,628
      3 18,628
12.06.2026 14:53:04,083 27   18,648
      27 18,648
      27 18,648
12.06.2026 14:53:02,973 2   18,648
      2 18,648
      2 18,648
12.06.2026 14:52:37,294 12   18,648
      12 18,648
      12 18,648
12.06.2026 14:52:15,267 3   18,628
      3 18,628
      3 18,628
12.06.2026 14:52:09,244 2   18,638
      2 18,638
      2 18,638
12.06.2026 14:51:40,118 6   18,652
      6 18,652
      6 18,652
12.06.2026 14:51:34,541 100   18,634
      100 18,634
      100 18,634
12.06.2026 14:50:43,934 3   18,658
      3 18,658
      3 18,658
12.06.2026 14:48:36,680 3   18,646
      3 18,646
      3 18,646
12.06.2026 14:46:00,132 70   18,63
      70 18,63
      70 18,63
12.06.2026 14:45:05,528 23   18,652
      23 18,652
      23 18,652
12.06.2026 14:43:18,301 104   18,622
      104 18,622
      104 18,622
12.06.2026 14:43:08,037 700   18,618
      700 18,618
      700 18,618
12.06.2026 14:42:58,007 27   18,634
      27 18,634
      27 18,634
12.06.2026 14:42:38,310 6   18,67
      6 18,67
      6 18,67
12.06.2026 14:41:54,883 10   18,642
      10 18,642
      10 18,642
12.06.2026 14:41:52,565 1   18,662
      1 18,662
      1 18,662
12.06.2026 14:41:30,947 2 000   18,584
      2 000 18,584
      2 000 18,584
12.06.2026 14:41:30,817 4 009   18,584
      2 18,584
      10 18,584
      3 997 18,584
      4 009 18,584
12.06.2026 14:40:23,094 160   18,64
      160 18,64
      160 18,64
12.06.2026 14:40:15,176 3   18,622
      3 18,622
      3 18,622
12.06.2026 14:40:08,269 20   18,65
      20 18,65
      20 18,65
12.06.2026 14:39:58,322 1   18,648
      1 18,648
      1 18,648
12.06.2026 14:39:50,235 1   18,642
      1 18,642
      1 18,642
12.06.2026 14:38:32,698 135   18,692
      135 18,692
      135 18,692
12.06.2026 14:37:48,706 6   18,692
      6 18,692
      6 18,692
12.06.2026 14:36:56,000 806   18,69
      806 18,69
      806 18,69
12.06.2026 14:36:27,415 1 009   18,706
      1 009 18,706
      1 007 18,706
      2 18,706
12.06.2026 14:35:24,377 2 000   18,714
      2 000 18,714
      2 000 18,714
12.06.2026 14:34:23,586 1   18,694
      1 18,694
      1 18,694
12.06.2026 14:33:53,421 3   18,68
      3 18,68
      3 18,68
12.06.2026 14:33:14,895 284   18,694
      17 18,694
      284 18,694
      267 18,694
12.06.2026 14:31:02,515 78   18,702
      78 18,702
      78 18,702
12.06.2026 14:30:09,606 200   18,702
      200 18,702
      200 18,702
12.06.2026 14:29:53,116 1   18,708
      1 18,708
      1 18,708
12.06.2026 14:29:47,438 50   18,71
      50 18,71
      50 18,71
12.06.2026 14:29:31,215 435   18,694
      435 18,694
      435 18,694
12.06.2026 14:29:15,207 3   18,696
      3 18,696
      3 18,696
12.06.2026 14:28:54,742 2   18,712
      2 18,712
      2 18,712
12.06.2026 14:28:29,426 1   18,698
      1 18,698
      1 18,698
12.06.2026 14:28:19,954 54   18,698
      54 18,698
      54 18,698

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)