Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5937
5440
160,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 16:35:45,729 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 10.06.2026 | 16:35:45,101 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:35:39,233 | 26 | 160,70 | |
| 26 | 160,70 | |||
| 26 | 160,70 | |||
| 10.06.2026 | 16:35:38,513 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:26,510 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 10.06.2026 | 16:35:22,235 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 10.06.2026 | 16:35:12,586 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:54,272 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:34:45,122 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 10.06.2026 | 16:34:41,573 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:34:26,007 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 10.06.2026 | 16:34:23,013 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 10.06.2026 | 16:34:20,034 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:34:14,199 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 10.06.2026 | 16:34:00,472 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:33:43,789 | 2 | 160,50 | |
| 2 | 160,50 | |||
| 2 | 160,50 | |||
| 10.06.2026 | 16:33:30,011 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 10.06.2026 | 16:33:23,984 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:33:18,964 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 10.06.2026 | 16:33:13,309 | 124 | 160,44 | |
| 124 | 160,44 | |||
| 124 | 160,44 | |||
| 10.06.2026 | 16:32:44,245 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 10.06.2026 | 16:32:18,304 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:31:29,268 | 4 | 160,46 | |
| 4 | 160,46 | |||
| 4 | 160,46 | |||
| 10.06.2026 | 16:31:22,222 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:31:19,638 | 19 | 160,48 | |
| 19 | 160,48 | |||
| 19 | 160,48 | |||
| 10.06.2026 | 16:31:15,100 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:31:11,369 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 10.06.2026 | 16:30:54,988 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 10.06.2026 | 16:30:44,104 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:30:42,148 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 10.06.2026 | 16:30:38,871 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 10.06.2026 | 16:30:37,607 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:30:22,995 | 35 | 160,56 | |
| 35 | 160,56 | |||
| 35 | 160,56 | |||
| 10.06.2026 | 16:30:09,258 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:29:27,481 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:29:24,766 | 250 | 160,50 | |
| 250 | 160,50 | |||
| 250 | 160,50 | |||
| 10.06.2026 | 16:29:23,781 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:29:23,718 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:28:46,582 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:28:44,807 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 10.06.2026 | 16:28:26,592 | 66 | 160,58 | |
| 66 | 160,58 | |||
| 66 | 160,58 | |||
| 10.06.2026 | 16:28:17,902 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:28:15,369 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 10.06.2026 | 16:28:13,547 | 16 | 160,62 | |
| 16 | 160,62 | |||
| 16 | 160,62 | |||
| 10.06.2026 | 16:28:13,460 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 10.06.2026 | 16:28:01,801 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:27:58,578 | 62 | 160,68 | |
| 62 | 160,68 | |||
| 62 | 160,68 | |||
| 10.06.2026 | 16:27:55,810 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:27:52,413 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 10.06.2026 | 16:27:46,477 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 10.06.2026 | 16:27:43,052 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 10.06.2026 | 16:27:31,810 | 13 | 160,64 | |
| 13 | 160,64 | |||
| 13 | 160,64 | |||
| 10.06.2026 | 16:27:24,383 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 10.06.2026 | 16:26:57,001 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:26:49,269 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 10.06.2026 | 16:26:43,951 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 10.06.2026 | 16:26:36,496 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:26:19,714 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:26:09,392 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.06.2026 | 16:26:02,015 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 10.06.2026 | 16:25:52,509 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 10.06.2026 | 16:25:32,020 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 10.06.2026 | 16:25:27,507 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:25:26,653 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 10.06.2026 | 16:25:19,486 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:25:08,341 | 116 | 160,68 | |
| 116 | 160,68 | |||
| 116 | 160,68 | |||
| 10.06.2026 | 16:25:03,156 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 10.06.2026 | 16:24:45,141 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 10.06.2026 | 16:24:41,648 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 10.06.2026 | 16:24:38,786 | 900 | 160,70 | |
| 900 | 160,70 | |||
| 900 | 160,70 | |||
| 10.06.2026 | 16:24:27,559 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:17,891 | 18 | 160,62 | |
| 18 | 160,62 | |||
| 18 | 160,62 | |||
| 10.06.2026 | 16:24:16,165 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:09,270 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 10.06.2026 | 16:24:05,469 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 10.06.2026 | 16:24:03,141 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 10.06.2026 | 16:23:52,708 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 10.06.2026 | 16:23:49,194 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 10.06.2026 | 16:23:47,604 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 10.06.2026 | 16:23:28,726 | 8 | 160,46 | |
| 8 | 160,46 | |||
| 8 | 160,46 | |||
| 10.06.2026 | 16:23:21,434 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:23:01,883 | 18 | 160,46 | |
| 18 | 160,46 | |||
| 18 | 160,46 | |||
| 10.06.2026 | 16:23:01,635 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:57,636 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:22:46,325 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:22:45,329 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:22:41,942 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:36,512 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:35,648 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:22:23,654 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:22:15,181 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:22:08,041 | 17 | 160,42 | |
| 17 | 160,42 | |||
| 17 | 160,42 | |||
| 10.06.2026 | 16:22:06,709 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 10.06.2026 | 16:21:57,462 | 242 | 160,42 | |
| 242 | 160,42 | |||
| 242 | 160,42 | |||
| 10.06.2026 | 16:21:52,806 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 10.06.2026 | 16:21:45,040 | 23 | 160,32 | |
| 23 | 160,32 | |||
| 23 | 160,32 | |||
| 10.06.2026 | 16:21:44,038 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:21:39,641 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 10.06.2026 | 16:21:12,916 | 62 | 160,36 | |
| 62 | 160,36 | |||
| 62 | 160,36 | |||
| 10.06.2026 | 16:20:56,241 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:20:49,902 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:48,954 | 24 | 160,44 | |
| 24 | 160,44 | |||
| 24 | 160,44 | |||
| 10.06.2026 | 16:20:47,418 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:20:45,094 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:20:44,599 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:26,507 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:20:22,134 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:20:06,985 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 10.06.2026 | 16:20:00,278 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:19:50,698 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:19:49,335 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 10.06.2026 | 16:19:40,166 | 5 | 160,36 | |
| 5 | 160,36 | |||
| 5 | 160,36 | |||
| 10.06.2026 | 16:19:18,890 | 65 | 160,30 | |
| 65 | 160,30 | |||
| 65 | 160,30 | |||
| 10.06.2026 | 16:19:15,205 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 16:18:52,773 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:49,838 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:40,792 | 313 | 160,32 | |
| 313 | 160,32 | |||
| 313 | 160,32 | |||
| 10.06.2026 | 16:18:33,524 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:18:32,806 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:15,159 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 10.06.2026 | 16:18:15,078 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:18:14,871 | 60 | 160,36 | |
| 60 | 160,36 | |||
| 60 | 160,36 | |||
| 10.06.2026 | 16:18:07,935 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:18:07,847 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:18:06,146 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 10.06.2026 | 16:18:04,269 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 10.06.2026 | 16:18:03,103 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:17:59,929 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 16:17:56,745 | 19 | 160,36 | |
| 19 | 160,36 | |||
| 19 | 160,36 | |||
| 10.06.2026 | 16:17:35,340 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:17:32,854 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 10.06.2026 | 16:17:25,688 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 10.06.2026 | 16:17:22,766 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:17:22,269 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 10.06.2026 | 16:17:21,990 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 10.06.2026 | 16:17:11,805 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:17:09,604 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:17:04,690 | 35 | 160,36 | |
| 35 | 160,36 | |||
| 35 | 160,36 | |||
| 10.06.2026 | 16:16:54,384 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:16:51,404 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:16:19,674 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:16:15,150 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 10.06.2026 | 16:16:08,592 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:16:03,437 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:15:57,890 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:15:54,572 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:15:50,207 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:15:41,700 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 16:15:39,181 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 16:15:32,646 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 10.06.2026 | 16:15:28,384 | 17 | 160,34 | |
| 17 | 160,34 | |||
| 17 | 160,34 | |||
| 10.06.2026 | 16:15:27,064 | 89 | 160,32 | |
| 89 | 160,32 | |||
| 89 | 160,32 | |||
| 10.06.2026 | 16:15:12,409 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:15:10,858 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 10.06.2026 | 16:15:09,010 | 93 | 160,36 | |
| 93 | 160,36 | |||
| 93 | 160,36 | |||
| 10.06.2026 | 16:15:03,208 | 43 | 160,38 | |
| 43 | 160,38 | |||
| 43 | 160,38 | |||
| 10.06.2026 | 16:15:01,857 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:14:53,535 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:14:49,378 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 10.06.2026 | 16:14:45,187 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:14:40,585 | 25 | 160,46 | |
| 25 | 160,46 | |||
| 25 | 160,46 | |||
| 10.06.2026 | 16:14:39,094 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:14:31,737 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:14:28,013 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 10.06.2026 | 16:14:24,829 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:14:18,455 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 10.06.2026 | 16:14:12,857 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:14:11,265 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:14:09,213 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:14:07,864 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:13:58,711 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:13:51,461 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 10.06.2026 | 16:13:46,378 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:13:33,274 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 10.06.2026 | 16:13:29,326 | 28 | 160,44 | |
| 28 | 160,44 | |||
| 28 | 160,44 | |||
| 10.06.2026 | 16:13:21,866 | 30 | 160,42 | |
| 30 | 160,42 | |||
| 30 | 160,42 | |||
| 10.06.2026 | 16:13:19,930 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:13:15,149 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 10.06.2026 | 16:13:11,394 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:13:06,676 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:12:53,600 | 200 | 160,50 | |
| 200 | 160,50 | |||
| 200 | 160,50 | |||
| 10.06.2026 | 16:12:43,771 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 10.06.2026 | 16:12:37,564 | 30 | 160,50 | |
| 30 | 160,50 | |||
| 30 | 160,50 | |||
| 10.06.2026 | 16:12:36,065 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:12:35,308 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:12:25,921 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 10.06.2026 | 16:12:22,765 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10.06.2026 | 16:12:22,388 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 10.06.2026 | 16:12:18,873 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 10.06.2026 | 16:12:13,701 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 10.06.2026 | 16:12:02,984 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:11:50,324 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 10.06.2026 | 16:11:46,240 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:11:45,072 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 10.06.2026 | 16:11:43,289 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 10.06.2026 | 16:11:36,878 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 10.06.2026 | 16:11:36,184 | 24 | 160,46 | |
| 24 | 160,46 | |||
| 24 | 160,46 | |||
| 10.06.2026 | 16:11:25,823 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:11:24,999 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 10.06.2026 | 16:11:21,492 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 10.06.2026 | 16:11:15,043 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 10.06.2026 | 16:11:06,629 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:11:06,130 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:11:02,049 | 25 | 160,38 | |
| 25 | 160,38 | |||
| 25 | 160,38 | |||
| 10.06.2026 | 16:11:00,726 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 10.06.2026 | 16:10:59,287 | 622 | 160,38 | |
| 622 | 160,38 | |||
| 622 | 160,38 | |||
| 10.06.2026 | 16:10:50,593 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 10.06.2026 | 16:10:47,166 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 10.06.2026 | 16:10:45,562 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:10:39,610 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:10:33,110 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:10:15,258 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 10.06.2026 | 16:10:02,982 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 10.06.2026 | 16:09:56,952 | 28 | 160,50 | |
| 28 | 160,50 | |||
| 28 | 160,50 | |||
| 10.06.2026 | 16:09:45,489 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 10.06.2026 | 16:09:36,837 | 56 | 160,48 | |
| 56 | 160,48 | |||
| 56 | 160,48 | |||
| 10.06.2026 | 16:09:36,654 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:09:36,036 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 10.06.2026 | 16:09:11,749 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:09:06,963 | 17 | 160,40 | |
| 17 | 160,40 | |||
| 17 | 160,40 | |||
| 10.06.2026 | 16:08:53,465 | 187 | 160,36 | |
| 187 | 160,36 | |||
| 187 | 160,36 | |||
| 10.06.2026 | 16:08:42,506 | 95 | 160,34 | |
| 95 | 160,34 | |||
| 95 | 160,34 | |||
| 10.06.2026 | 16:08:24,206 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 10.06.2026 | 16:07:53,420 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 10.06.2026 | 16:07:32,639 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 10.06.2026 | 16:07:24,717 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 16:07:01,450 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 10.06.2026 | 16:06:45,127 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 10.06.2026 | 16:06:42,349 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 10.06.2026 | 16:06:29,357 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:06:24,409 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 10.06.2026 | 16:06:14,052 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:06:07,791 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 16:05:56,944 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 10.06.2026 | 16:05:44,614 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 10.06.2026 | 16:05:41,389 | 80 | 160,30 | |
| 80 | 160,30 | |||
| 80 | 160,30 | |||
| 10.06.2026 | 16:05:36,863 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 16:05:21,700 | 17 | 160,28 | |
| 17 | 160,28 | |||
| 17 | 160,28 | |||
| 10.06.2026 | 16:05:20,276 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 10.06.2026 | 16:05:15,197 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 10.06.2026 | 16:05:14,534 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 10.06.2026 | 16:05:06,973 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 10.06.2026 | 16:05:06,531 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:04:57,243 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 16:04:54,202 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 16:04:53,889 | 210 | 160,32 | |
| 210 | 160,32 | |||
| 210 | 160,32 | |||
| 10.06.2026 | 16:04:41,422 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 16:04:40,966 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 10.06.2026 | 16:04:22,702 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 16:04:21,739 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 10.06.2026 | 16:04:19,568 | 60 | 160,32 | |
| 60 | 160,32 | |||
| 60 | 160,32 | |||
| 10.06.2026 | 16:04:15,212 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 10.06.2026 | 16:04:11,470 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:04:00,458 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 10.06.2026 | 16:03:52,165 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 10.06.2026 | 16:03:37,733 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 10.06.2026 | 16:03:03,491 | 250 | 160,30 | |
| 250 | 160,30 | |||
| 250 | 160,30 | |||
| 10.06.2026 | 16:02:57,267 | 16 | 160,32 | |
| 16 | 160,32 | |||
| 16 | 160,32 | |||
| 10.06.2026 | 16:02:32,096 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:02:31,221 | 6 | 160,14 | |
| 6 | 160,14 | |||
| 6 | 160,14 | |||
| 10.06.2026 | 16:02:30,429 | 312 | 160,16 | |
| 312 | 160,16 | |||
| 312 | 160,16 | |||
| 10.06.2026 | 16:02:04,376 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 10.06.2026 | 16:02:02,365 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:01:55,486 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 16:01:53,804 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 10.06.2026 | 16:01:39,634 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 10.06.2026 | 16:01:36,509 | 44 | 160,12 | |
| 44 | 160,12 | |||
| 44 | 160,12 | |||
| 10.06.2026 | 16:01:18,583 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:01:01,987 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 16:00:59,068 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 10.06.2026 | 16:00:57,779 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 16:00:57,085 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 10.06.2026 | 16:00:42,099 | 187 | 160,20 | |
| 187 | 160,20 | |||
| 187 | 160,20 | |||
| 10.06.2026 | 16:00:30,633 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 10.06.2026 | 16:00:26,403 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 10.06.2026 | 16:00:19,291 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 10.06.2026 | 16:00:07,694 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 16:00:01,675 | 47 | 160,24 | |
| 47 | 160,24 | |||
| 47 | 160,24 | |||
| 10.06.2026 | 16:00:00,515 | 7 | 160,24 | |
| 7 | 160,24 | |||
| 7 | 160,24 | |||
| 10.06.2026 | 15:59:57,642 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 10.06.2026 | 15:59:57,494 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 10.06.2026 | 15:59:57,209 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 10.06.2026 | 15:59:45,583 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:59:40,071 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 15:59:37,296 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:59:28,314 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 10.06.2026 | 15:58:59,870 | 9 | 160,24 | |
| 9 | 160,24 | |||
| 9 | 160,24 | |||
| 10.06.2026 | 15:58:53,892 | 125 | 160,24 | |
| 125 | 160,24 | |||
| 125 | 160,24 | |||
| 10.06.2026 | 15:58:50,237 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 10.06.2026 | 15:58:45,185 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 10.06.2026 | 15:58:43,129 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 15:58:41,034 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:58:40,082 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 15:58:39,798 | 88 | 160,24 | |
| 88 | 160,24 | |||
| 88 | 160,24 | |||
| 10.06.2026 | 15:58:36,433 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 10.06.2026 | 15:58:32,324 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 15:58:30,166 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 10.06.2026 | 15:58:29,005 | 26 | 160,24 | |
| 26 | 160,24 | |||
| 26 | 160,24 | |||
| 10.06.2026 | 15:58:05,038 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 10.06.2026 | 15:57:52,823 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 15:57:52,698 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 15:57:42,638 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 15:57:41,528 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 10.06.2026 | 15:57:40,709 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 15:57:37,559 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 10.06.2026 | 15:57:29,439 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 10.06.2026 | 15:56:52,704 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:56:51,793 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 10.06.2026 | 15:56:42,519 | 25 | 160,28 | |
| 25 | 160,28 | |||
| 25 | 160,28 | |||
| 10.06.2026 | 15:56:24,828 | 2 | 160,30 | |
| 2 | 160,30 | |||
| 2 | 160,30 | |||
| 10.06.2026 | 15:56:11,260 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 10.06.2026 | 15:56:10,661 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 10.06.2026 | 15:55:45,097 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:55:36,698 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 10.06.2026 | 15:55:33,474 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:55:28,552 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 15:55:11,219 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:55:08,323 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 10.06.2026 | 15:54:50,921 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 10.06.2026 | 15:54:45,083 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 10.06.2026 | 15:54:43,012 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 10.06.2026 | 15:54:41,831 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 15:54:27,862 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:54:27,308 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 15:54:15,111 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 15:54:12,635 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 10.06.2026 | 15:54:08,782 | 62 | 160,08 | |
| 62 | 160,08 | |||
| 62 | 160,08 | |||
| 10.06.2026 | 15:54:06,342 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 10.06.2026 | 15:54:02,835 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 10.06.2026 | 15:54:02,773 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 15:54:02,139 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 15:53:21,534 | 19 | 160,12 | |
| 19 | 160,12 | |||
| 19 | 160,12 | |||
| 10.06.2026 | 15:52:58,508 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 15:52:54,154 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:35:50
Letzte Aktualisierung:
10.06.2026 @ 16:35:50