Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4560
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:55:22,925 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 09.01.2026 | 21:53:54,945 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 09.01.2026 | 21:53:00,586 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 21:51:40,457 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 21:51:10,987 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 21:50:14,652 | 34 | 149,18 | |
| 31 | 149,18 | |||
| 3 | 149,18 | |||
| 34 | 149,18 | |||
| 09.01.2026 | 21:49:57,747 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 09.01.2026 | 21:49:29,269 | 25 | 149,28 | |
| 25 | 149,28 | |||
| 25 | 149,28 | |||
| 09.01.2026 | 21:46:03,365 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 21:45:33,014 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 21:45:32,149 | 8 | 149,32 | |
| 8 | 149,32 | |||
| 8 | 149,32 | |||
| 09.01.2026 | 21:43:12,063 | 31 | 149,30 | |
| 31 | 149,30 | |||
| 31 | 149,30 | |||
| 09.01.2026 | 21:41:00,162 | 82 | 149,32 | |
| 82 | 149,32 | |||
| 82 | 149,32 | |||
| 09.01.2026 | 21:40:30,768 | 134 | 149,32 | |
| 134 | 149,32 | |||
| 134 | 149,32 | |||
| 09.01.2026 | 21:38:25,772 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 09.01.2026 | 21:36:19,518 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 09.01.2026 | 21:36:18,119 | 30 | 149,34 | |
| 30 | 149,34 | |||
| 30 | 149,34 | |||
| 09.01.2026 | 21:34:38,950 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 09.01.2026 | 21:33:36,066 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 21:33:05,978 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 09.01.2026 | 21:31:30,411 | 6 | 149,36 | |
| 6 | 149,36 | |||
| 6 | 149,36 | |||
| 09.01.2026 | 21:30:15,474 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 09.01.2026 | 21:30:13,519 | 4 | 149,34 | |
| 4 | 149,34 | |||
| 4 | 149,34 | |||
| 09.01.2026 | 21:29:58,857 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 09.01.2026 | 21:28:39,708 | 132 | 149,34 | |
| 132 | 149,34 | |||
| 132 | 149,34 | |||
| 09.01.2026 | 21:28:36,564 | 33 | 149,34 | |
| 33 | 149,34 | |||
| 33 | 149,34 | |||
| 09.01.2026 | 21:28:04,716 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 21:28:03,723 | 18 | 149,36 | |
| 18 | 149,36 | |||
| 18 | 149,36 | |||
| 09.01.2026 | 21:26:44,621 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 21:26:11,154 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 09.01.2026 | 21:25:34,448 | 23 | 149,38 | |
| 23 | 149,38 | |||
| 23 | 149,38 | |||
| 09.01.2026 | 21:23:50,870 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 09.01.2026 | 21:21:40,861 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 09.01.2026 | 21:21:38,020 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 09.01.2026 | 21:21:22,789 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 09.01.2026 | 21:20:54,387 | 16 | 149,36 | |
| 16 | 149,36 | |||
| 16 | 149,36 | |||
| 09.01.2026 | 21:19:30,628 | 86 | 149,32 | |
| 86 | 149,32 | |||
| 86 | 149,32 | |||
| 09.01.2026 | 21:19:23,213 | 5 | 149,32 | |
| 5 | 149,32 | |||
| 5 | 149,32 | |||
| 09.01.2026 | 21:19:09,018 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 21:19:08,015 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 21:17:06,407 | 63 | 149,32 | |
| 63 | 149,32 | |||
| 63 | 149,32 | |||
| 09.01.2026 | 21:16:34,738 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 09.01.2026 | 21:16:29,461 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 09.01.2026 | 21:15:12,332 | 30 | 149,30 | |
| 30 | 149,30 | |||
| 30 | 149,30 | |||
| 09.01.2026 | 21:15:03,717 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 09.01.2026 | 21:14:46,928 | 25 | 149,30 | |
| 25 | 149,30 | |||
| 25 | 149,30 | |||
| 09.01.2026 | 21:13:06,996 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 09.01.2026 | 21:11:39,422 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 09.01.2026 | 21:07:28,471 | 261 | 149,24 | |
| 261 | 149,24 | |||
| 261 | 149,24 | |||
| 09.01.2026 | 21:01:55,731 | 44 | 149,38 | |
| 44 | 149,38 | |||
| 44 | 149,38 | |||
| 09.01.2026 | 21:00:21,575 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:59:36,654 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:59:04,367 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:58:31,746 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 20:58:27,683 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 09.01.2026 | 20:58:16,647 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:58:10,912 | 6 | 149,34 | |
| 6 | 149,34 | |||
| 6 | 149,34 | |||
| 09.01.2026 | 20:58:10,610 | 7 | 149,34 | |
| 7 | 149,34 | |||
| 7 | 149,34 | |||
| 09.01.2026 | 20:58:09,204 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:57:44,154 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 09.01.2026 | 20:56:29,474 | 10 | 149,34 | |
| 10 | 149,34 | |||
| 10 | 149,34 | |||
| 09.01.2026 | 20:55:27,559 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:55:04,856 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 09.01.2026 | 20:54:52,889 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:54:42,793 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 09.01.2026 | 20:54:31,078 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 09.01.2026 | 20:54:15,759 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 09.01.2026 | 20:52:41,545 | 33 | 149,38 | |
| 33 | 149,38 | |||
| 33 | 149,38 | |||
| 09.01.2026 | 20:52:20,452 | 5 | 149,40 | |
| 5 | 149,40 | |||
| 5 | 149,40 | |||
| 09.01.2026 | 20:52:03,130 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 09.01.2026 | 20:51:52,565 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 09.01.2026 | 20:51:18,450 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 09.01.2026 | 20:50:19,051 | 7 | 149,36 | |
| 7 | 149,36 | |||
| 7 | 149,36 | |||
| 09.01.2026 | 20:50:07,148 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:50:00,709 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 20:49:35,258 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:49:34,748 | 200 | 149,36 | |
| 200 | 149,36 | |||
| 200 | 149,36 | |||
| 09.01.2026 | 20:49:25,384 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:49:00,862 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 09.01.2026 | 20:48:58,346 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 09.01.2026 | 20:48:55,185 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 09.01.2026 | 20:47:46,072 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 09.01.2026 | 20:47:36,283 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 09.01.2026 | 20:47:01,362 | 25 | 149,36 | |
| 25 | 149,36 | |||
| 25 | 149,36 | |||
| 09.01.2026 | 20:46:08,362 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:46:08,053 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 09.01.2026 | 20:46:06,740 | 7 | 149,32 | |
| 7 | 149,32 | |||
| 7 | 149,32 | |||
| 09.01.2026 | 20:46:02,105 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 09.01.2026 | 20:45:47,613 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:45:40,875 | 14 | 149,30 | |
| 14 | 149,30 | |||
| 14 | 149,30 | |||
| 09.01.2026 | 20:45:18,703 | 20 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 20 | 149,30 | |||
| 09.01.2026 | 20:45:11,784 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:44:58,104 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:44:40,279 | 47 | 149,18 | |
| 47 | 149,18 | |||
| 4 | 149,18 | |||
| 43 | 149,18 | |||
| 09.01.2026 | 20:44:33,293 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 20:44:09,800 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:43:31,461 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 09.01.2026 | 20:43:03,683 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:42:59,457 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:41:52,422 | 7 | 149,30 | |
| 7 | 149,30 | |||
| 7 | 149,30 | |||
| 09.01.2026 | 20:41:42,260 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:41:30,617 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 20:40:53,452 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:40:34,384 | 8 | 149,18 | |
| 8 | 149,18 | |||
| 8 | 149,18 | |||
| 09.01.2026 | 20:40:23,412 | 75 | 149,32 | |
| 75 | 149,32 | |||
| 75 | 149,32 | |||
| 09.01.2026 | 20:40:01,203 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 09.01.2026 | 20:39:46,673 | 36 | 149,18 | |
| 36 | 149,18 | |||
| 36 | 149,18 | |||
| 09.01.2026 | 20:39:46,613 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:39:45,218 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:39:15,101 | 99 | 149,18 | |
| 99 | 149,18 | |||
| 99 | 149,18 | |||
| 09.01.2026 | 20:38:54,840 | 900 | 149,18 | |
| 900 | 149,18 | |||
| 900 | 149,18 | |||
| 09.01.2026 | 20:38:38,443 | 14 | 149,32 | |
| 14 | 149,32 | |||
| 14 | 149,32 | |||
| 09.01.2026 | 20:38:31,927 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:37:59,519 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:37:38,795 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:37:30,794 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 09.01.2026 | 20:37:29,807 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 09.01.2026 | 20:37:16,447 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 09.01.2026 | 20:37:01,664 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:36:36,598 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 09.01.2026 | 20:36:10,346 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 09.01.2026 | 20:36:02,647 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:35:20,512 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:35:18,207 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:35:03,205 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:34:14,514 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 09.01.2026 | 20:33:34,684 | 80 | 149,28 | |
| 80 | 149,28 | |||
| 80 | 149,28 | |||
| 09.01.2026 | 20:32:53,978 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:32:48,445 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 09.01.2026 | 20:32:03,118 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:32:01,138 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:31:43,729 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:31:22,724 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 09.01.2026 | 20:30:53,512 | 61 | 149,30 | |
| 61 | 149,30 | |||
| 61 | 149,30 | |||
| 09.01.2026 | 20:30:53,405 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:30:34,445 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 6 | 149,16 | |||
| 4 | 149,16 | |||
| 09.01.2026 | 20:30:33,869 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:30:25,179 | 11 | 149,18 | |
| 11 | 149,18 | |||
| 11 | 149,18 | |||
| 09.01.2026 | 20:30:18,681 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:30:17,783 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:30:11,135 | 26 | 149,30 | |
| 26 | 149,30 | |||
| 26 | 149,30 | |||
| 09.01.2026 | 20:30:09,829 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 20:30:01,678 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 20:28:30,993 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 09.01.2026 | 20:28:20,423 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:28:19,524 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 09.01.2026 | 20:28:05,131 | 21 | 149,28 | |
| 21 | 149,28 | |||
| 21 | 149,28 | |||
| 09.01.2026 | 20:27:38,862 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:27:38,259 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:27:28,392 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:27:07,660 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:26:11,889 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:26:07,658 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 20:26:00,217 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 20:25:42,206 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:25:39,545 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 09.01.2026 | 20:25:23,591 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:24:57,118 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 09.01.2026 | 20:24:34,664 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 09.01.2026 | 20:24:27,039 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:24:15,522 | 133 | 149,28 | |
| 133 | 149,28 | |||
| 133 | 149,28 | |||
| 09.01.2026 | 20:23:57,219 | 40 | 149,28 | |
| 40 | 149,28 | |||
| 40 | 149,28 | |||
| 09.01.2026 | 20:23:47,520 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 09.01.2026 | 20:23:30,672 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 20:23:30,271 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:23:22,526 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:22:45,309 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:22:45,196 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 20:22:31,550 | 33 | 149,28 | |
| 33 | 149,28 | |||
| 33 | 149,28 | |||
| 09.01.2026 | 20:22:30,091 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:22:08,851 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:21:50,629 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:21:48,724 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 20:21:33,930 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 09.01.2026 | 20:21:31,334 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:21:27,998 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:21:18,143 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:20:41,907 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:20:20,073 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 20:20:08,496 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:20:01,352 | 11 | 149,16 | |
| 11 | 149,16 | |||
| 11 | 149,16 | |||
| 09.01.2026 | 20:20:00,343 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:19:44,945 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 20:19:39,795 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 20:18:56,441 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 20:18:45,558 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 09.01.2026 | 20:18:31,078 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 09.01.2026 | 20:18:05,316 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:17:57,717 | 88 | 149,14 | |
| 88 | 149,14 | |||
| 88 | 149,14 | |||
| 09.01.2026 | 20:17:44,018 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:16:39,328 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 09.01.2026 | 20:16:29,031 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:16:28,030 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 20:15:26,100 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 20:14:27,061 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:13:48,341 | 19 | 149,28 | |
| 19 | 149,28 | |||
| 19 | 149,28 | |||
| 09.01.2026 | 20:13:32,526 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:13:08,869 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:13:01,424 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 20:12:43,411 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:12:38,623 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 09.01.2026 | 20:12:35,660 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 20:12:29,423 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:11:58,234 | 15 | 149,28 | |
| 15 | 149,28 | |||
| 15 | 149,28 | |||
| 09.01.2026 | 20:11:17,861 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:11:01,458 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 20:10:49,880 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:10:04,495 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:09:53,547 | 123 | 149,28 | |
| 123 | 149,28 | |||
| 123 | 149,28 | |||
| 09.01.2026 | 20:09:39,036 | 7 | 149,28 | |
| 7 | 149,28 | |||
| 7 | 149,28 | |||
| 09.01.2026 | 20:09:31,091 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 09.01.2026 | 20:09:07,438 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:09:05,430 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:08:27,490 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:08:11,897 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:07:49,551 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:07:00,639 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 20:06:34,570 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:06:21,089 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:06:17,653 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 20:06:10,606 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:05:53,368 | 49 | 149,12 | |
| 49 | 149,12 | |||
| 49 | 149,12 | |||
| 09.01.2026 | 20:05:26,152 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:05:25,026 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 09.01.2026 | 20:04:38,787 | 8 | 149,26 | |
| 8 | 149,26 | |||
| 8 | 149,26 | |||
| 09.01.2026 | 20:04:33,568 | 273 | 149,10 | |
| 273 | 149,10 | |||
| 273 | 149,10 | |||
| 09.01.2026 | 20:03:50,946 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 09.01.2026 | 20:03:35,245 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 09.01.2026 | 20:03:20,663 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:03:19,943 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 20:02:44,114 | 7 | 149,24 | |
| 7 | 149,24 | |||
| 7 | 149,24 | |||
| 09.01.2026 | 20:02:39,183 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 20:02:24,585 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 20:02:13,205 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 20:02:03,043 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:01:46,193 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 09.01.2026 | 20:01:30,036 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 20:01:28,199 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:01:12,020 | 67 | 149,26 | |
| 67 | 149,26 | |||
| 67 | 149,26 | |||
| 09.01.2026 | 20:01:03,074 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 09.01.2026 | 20:01:00,145 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:00:51,284 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:00:47,832 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:00:47,265 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 20:00:36,322 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 20:00:12,631 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 20:00:09,108 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:59:37,704 | 8 | 149,28 | |
| 8 | 149,28 | |||
| 8 | 149,28 | |||
| 09.01.2026 | 19:59:32,875 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:59:03,590 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 09.01.2026 | 19:59:00,673 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 19:58:54,602 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 09.01.2026 | 19:58:49,266 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:58:47,266 | 6 | 149,28 | |
| 6 | 149,28 | |||
| 6 | 149,28 | |||
| 09.01.2026 | 19:58:42,862 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 19:58:31,418 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:58:05,718 | 15 | 149,28 | |
| 15 | 149,28 | |||
| 15 | 149,28 | |||
| 09.01.2026 | 19:57:32,009 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 09.01.2026 | 19:57:26,372 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:57:15,598 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 09.01.2026 | 19:57:14,870 | 354 | 149,14 | |
| 354 | 149,14 | |||
| 354 | 149,14 | |||
| 09.01.2026 | 19:56:17,326 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 09.01.2026 | 19:55:59,127 | 32 | 149,28 | |
| 32 | 149,28 | |||
| 32 | 149,28 | |||
| 09.01.2026 | 19:55:53,478 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 09.01.2026 | 19:55:48,553 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:55:33,451 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 09.01.2026 | 19:55:31,643 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 19:55:22,886 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 19:55:12,659 | 27 | 149,24 | |
| 27 | 149,24 | |||
| 27 | 149,24 | |||
| 09.01.2026 | 19:55:03,170 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:54:31,769 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:54:15,400 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 09.01.2026 | 19:53:54,530 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 09.01.2026 | 19:53:37,931 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 09.01.2026 | 19:53:30,888 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:53:23,041 | 6 | 149,24 | |
| 6 | 149,24 | |||
| 6 | 149,24 | |||
| 09.01.2026 | 19:52:59,829 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 19:52:57,859 | 70 | 149,24 | |
| 70 | 149,24 | |||
| 70 | 149,24 | |||
| 09.01.2026 | 19:52:42,717 | 29 | 149,24 | |
| 29 | 149,24 | |||
| 29 | 149,24 | |||
| 09.01.2026 | 19:52:30,121 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:52:04,243 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 19:52:01,423 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 09.01.2026 | 19:51:40,095 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:51:37,582 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:51:35,065 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:51:10,560 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:51:09,608 | 4 | 149,26 | |
| 4 | 149,26 | |||
| 4 | 149,26 | |||
| 09.01.2026 | 19:50:09,725 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 09.01.2026 | 19:49:12,642 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:48:41,036 | 4 | 149,22 | |
| 4 | 149,22 | |||
| 4 | 149,22 | |||
| 09.01.2026 | 19:48:38,313 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 09.01.2026 | 19:48:30,968 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 09.01.2026 | 19:48:11,749 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 09.01.2026 | 19:48:03,402 | 21 | 149,08 | |
| 10 | 149,08 | |||
| 11 | 149,08 | |||
| 21 | 149,08 | |||
| 09.01.2026 | 19:48:00,081 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:47:45,793 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 09.01.2026 | 19:45:55,058 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:45:43,545 | 29 | 149,22 | |
| 29 | 149,22 | |||
| 29 | 149,22 | |||
| 09.01.2026 | 19:44:55,717 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:44:08,562 | 63 | 149,22 | |
| 63 | 149,22 | |||
| 63 | 149,22 | |||
| 09.01.2026 | 19:44:00,818 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 09.01.2026 | 19:43:57,294 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:43:48,718 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 09.01.2026 | 19:43:31,818 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:43:26,481 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:43:08,871 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 09.01.2026 | 19:43:01,122 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 2 | 149,16 | |||
| 1 | 149,16 | |||
| 09.01.2026 | 19:42:43,082 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:42:42,799 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:41:38,591 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 09.01.2026 | 19:41:26,519 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:41:21,873 | 22 | 149,28 | |
| 22 | 149,28 | |||
| 22 | 149,28 | |||
| 09.01.2026 | 19:41:10,916 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:40:15,102 | 20 | 149,28 | |
| 20 | 149,28 | |||
| 20 | 149,28 | |||
| 09.01.2026 | 19:40:10,630 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 09.01.2026 | 19:40:02,481 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 09.01.2026 | 19:39:45,086 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 09.01.2026 | 19:39:34,215 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 09.01.2026 | 19:39:17,906 | 28 | 149,12 | |
| 28 | 149,12 | |||
| 28 | 149,12 | |||
| 09.01.2026 | 19:39:13,078 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 09.01.2026 | 19:38:49,047 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 09.01.2026 | 19:38:46,610 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:38:44,394 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 09.01.2026 | 19:38:26,028 | 58 | 149,24 | |
| 58 | 149,24 | |||
| 58 | 149,24 | |||
| 09.01.2026 | 19:38:20,458 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 09.01.2026 | 19:38:02,178 | 47 | 149,24 | |
| 47 | 149,24 | |||
| 47 | 149,24 | |||
| 09.01.2026 | 19:37:28,829 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 09.01.2026 | 19:37:16,054 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 19:36:56,735 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 09.01.2026 | 19:36:41,942 | 21 | 149,20 | |
| 21 | 149,20 | |||
| 21 | 149,20 | |||
| 09.01.2026 | 19:36:30,927 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 09.01.2026 | 19:36:16,173 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00