iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3506
3241
120,9232
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 19:29:08,698 | 1 | 120,9232 | |
| 1 | 120,9232 | |||
| 1 | 120,9232 | |||
| 19.05.2026 | 19:29:06,265 | 1 | 120,9114 | |
| 1 | 120,9114 | |||
| 1 | 120,9114 | |||
| 19.05.2026 | 19:28:23,994 | 300 | 120,9293 | |
| 300 | 120,9293 | |||
| 300 | 120,9293 | |||
| 19.05.2026 | 19:27:17,253 | 75 | 120,9089 | |
| 75 | 120,9089 | |||
| 75 | 120,9089 | |||
| 19.05.2026 | 19:27:14,348 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 19.05.2026 | 19:26:16,669 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 19.05.2026 | 19:26:15,355 | 45 | 120,9549 | |
| 45 | 120,9549 | |||
| 45 | 120,9549 | |||
| 19.05.2026 | 19:25:24,316 | 20 | 120,9137 | |
| 20 | 120,9137 | |||
| 20 | 120,9137 | |||
| 19.05.2026 | 19:25:01,912 | 18 | 120,925 | |
| 18 | 120,925 | |||
| 18 | 120,925 | |||
| 19.05.2026 | 19:24:20,962 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:24:04,447 | 10 | 120,9999 | |
| 10 | 120,9999 | |||
| 10 | 120,9999 | |||
| 19.05.2026 | 19:24:03,939 | 3 | 120,909 | |
| 3 | 120,909 | |||
| 3 | 120,909 | |||
| 19.05.2026 | 19:23:56,172 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:52,271 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 19:23:45,336 | 1 | 120,907 | |
| 1 | 120,907 | |||
| 1 | 120,907 | |||
| 19.05.2026 | 19:23:42,670 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:23:16,008 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:12,572 | 8 | 120,9999 | |
| 8 | 120,9999 | |||
| 8 | 120,9999 | |||
| 19.05.2026 | 19:23:05,308 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:04,943 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:22:38,447 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:21:56,479 | 1 | 120,9966 | |
| 1 | 120,9966 | |||
| 1 | 120,9966 | |||
| 19.05.2026 | 19:21:39,000 | 45 | 120,90 | |
| 45 | 120,90 | |||
| 45 | 120,90 | |||
| 19.05.2026 | 19:20:58,252 | 1 | 120,957 | |
| 1 | 120,957 | |||
| 1 | 120,957 | |||
| 19.05.2026 | 19:20:33,966 | 3 | 120,8594 | |
| 3 | 120,8594 | |||
| 3 | 120,8594 | |||
| 19.05.2026 | 19:20:14,163 | 1 | 120,9685 | |
| 1 | 120,9685 | |||
| 1 | 120,9685 | |||
| 19.05.2026 | 19:19:30,781 | 3 | 120,9644 | |
| 3 | 120,9644 | |||
| 3 | 120,9644 | |||
| 19.05.2026 | 19:18:39,749 | 8 | 120,9496 | |
| 8 | 120,9496 | |||
| 8 | 120,9496 | |||
| 19.05.2026 | 19:17:53,514 | 1 | 120,8625 | |
| 1 | 120,8625 | |||
| 1 | 120,8625 | |||
| 19.05.2026 | 19:17:15,001 | 1 | 120,9618 | |
| 1 | 120,9618 | |||
| 1 | 120,9618 | |||
| 19.05.2026 | 19:16:55,105 | 300 | 120,8404 | |
| 300 | 120,8404 | |||
| 300 | 120,8404 | |||
| 19.05.2026 | 19:16:50,495 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 19:16:49,576 | 17 | 120,8999 | |
| 17 | 120,8999 | |||
| 17 | 120,8999 | |||
| 19.05.2026 | 19:16:49,348 | 5 | 120,8999 | |
| 5 | 120,8999 | |||
| 5 | 120,8999 | |||
| 19.05.2026 | 19:16:47,835 | 13 | 120,8999 | |
| 13 | 120,8999 | |||
| 13 | 120,8999 | |||
| 19.05.2026 | 19:16:21,436 | 40 | 120,9541 | |
| 40 | 120,9541 | |||
| 40 | 120,9541 | |||
| 19.05.2026 | 19:15:49,807 | 5 | 120,8451 | |
| 5 | 120,8451 | |||
| 5 | 120,8451 | |||
| 19.05.2026 | 19:15:36,713 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:15:34,657 | 3 | 120,8353 | |
| 3 | 120,8353 | |||
| 3 | 120,8353 | |||
| 19.05.2026 | 19:15:22,144 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:14:51,770 | 1 | 120,8855 | |
| 1 | 120,8855 | |||
| 1 | 120,8855 | |||
| 19.05.2026 | 19:13:42,812 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:13:37,516 | 8 | 120,8999 | |
| 8 | 120,8999 | |||
| 8 | 120,8999 | |||
| 19.05.2026 | 19:13:33,953 | 3 | 120,8181 | |
| 3 | 120,8181 | |||
| 3 | 120,8181 | |||
| 19.05.2026 | 19:13:09,519 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:12:11,389 | 5 | 120,779 | |
| 5 | 120,779 | |||
| 5 | 120,779 | |||
| 19.05.2026 | 19:12:05,573 | 290 | 120,8711 | |
| 290 | 120,8711 | |||
| 290 | 120,8711 | |||
| 19.05.2026 | 19:10:44,158 | 3 | 120,8869 | |
| 3 | 120,8869 | |||
| 3 | 120,8869 | |||
| 19.05.2026 | 19:10:25,715 | 42 | 120,8732 | |
| 42 | 120,8732 | |||
| 42 | 120,8732 | |||
| 19.05.2026 | 19:10:05,969 | 14 | 120,8732 | |
| 14 | 120,8732 | |||
| 14 | 120,8732 | |||
| 19.05.2026 | 19:09:35,695 | 10 | 120,7754 | |
| 10 | 120,7754 | |||
| 10 | 120,7754 | |||
| 19.05.2026 | 19:09:32,960 | 2 | 120,8691 | |
| 2 | 120,8691 | |||
| 2 | 120,8691 | |||
| 19.05.2026 | 19:08:18,359 | 6 | 120,8513 | |
| 6 | 120,8513 | |||
| 6 | 120,8513 | |||
| 19.05.2026 | 19:07:41,981 | 5 | 120,8467 | |
| 5 | 120,8467 | |||
| 5 | 120,8467 | |||
| 19.05.2026 | 19:07:16,734 | 8 | 120,8554 | |
| 8 | 120,8554 | |||
| 8 | 120,8554 | |||
| 19.05.2026 | 19:07:04,641 | 67 | 120,8493 | |
| 67 | 120,8493 | |||
| 67 | 120,8493 | |||
| 19.05.2026 | 19:06:15,156 | 1 | 120,8729 | |
| 1 | 120,8729 | |||
| 1 | 120,8729 | |||
| 19.05.2026 | 19:05:39,499 | 13 | 120,7956 | |
| 13 | 120,7956 | |||
| 13 | 120,7956 | |||
| 19.05.2026 | 19:05:39,243 | 17 | 120,8924 | |
| 17 | 120,8924 | |||
| 17 | 120,8924 | |||
| 19.05.2026 | 19:05:31,913 | 4 | 120,8857 | |
| 4 | 120,8857 | |||
| 4 | 120,8857 | |||
| 19.05.2026 | 19:04:45,061 | 40 | 120,8598 | |
| 40 | 120,8598 | |||
| 40 | 120,8598 | |||
| 19.05.2026 | 19:04:05,620 | 31 | 120,8577 | |
| 31 | 120,8577 | |||
| 31 | 120,8577 | |||
| 19.05.2026 | 19:04:05,527 | 200 | 120,8577 | |
| 110 | 120,8577 | |||
| 90 | 120,8577 | |||
| 200 | 120,8577 | |||
| 19.05.2026 | 19:03:36,775 | 22 | 120,7483 | |
| 22 | 120,7483 | |||
| 22 | 120,7483 | |||
| 19.05.2026 | 19:03:32,859 | 3 | 120,7999 | |
| 3 | 120,7999 | |||
| 3 | 120,7999 | |||
| 19.05.2026 | 19:03:27,845 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 19.05.2026 | 19:03:00,543 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 19.05.2026 | 19:02:29,015 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 19:02:25,413 | 2 | 120,7117 | |
| 2 | 120,7117 | |||
| 2 | 120,7117 | |||
| 19.05.2026 | 18:59:29,949 | 4 | 120,7999 | |
| 4 | 120,7999 | |||
| 4 | 120,7999 | |||
| 19.05.2026 | 18:59:03,966 | 3 | 120,7215 | |
| 3 | 120,7215 | |||
| 3 | 120,7215 | |||
| 19.05.2026 | 18:58:32,592 | 17 | 120,7913 | |
| 17 | 120,7913 | |||
| 17 | 120,7913 | |||
| 19.05.2026 | 18:58:19,962 | 5 | 120,693 | |
| 5 | 120,693 | |||
| 5 | 120,693 | |||
| 19.05.2026 | 18:58:03,536 | 6 | 120,7949 | |
| 6 | 120,7949 | |||
| 6 | 120,7949 | |||
| 19.05.2026 | 18:57:15,568 | 8 | 120,7079 | |
| 8 | 120,7079 | |||
| 8 | 120,7079 | |||
| 19.05.2026 | 18:57:07,449 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 19.05.2026 | 18:56:47,143 | 98 | 120,7847 | |
| 97 | 120,7847 | |||
| 1 | 120,7847 | |||
| 98 | 120,7847 | |||
| 19.05.2026 | 18:56:25,676 | 15 | 120,6925 | |
| 15 | 120,6925 | |||
| 15 | 120,6925 | |||
| 19.05.2026 | 18:56:25,529 | 98 | 120,6853 | |
| 95 | 120,6853 | |||
| 98 | 120,6853 | |||
| 3 | 120,6853 | |||
| 19.05.2026 | 18:55:58,543 | 400 | 120,7021 | |
| 400 | 120,7021 | |||
| 400 | 120,7021 | |||
| 19.05.2026 | 18:55:58,401 | 1 000 | 120,7021 | |
| 1 000 | 120,7021 | |||
| 1 000 | 120,7021 | |||
| 19.05.2026 | 18:54:55,824 | 1 000 | 120,7188 | |
| 1 000 | 120,7188 | |||
| 1 000 | 120,7188 | |||
| 19.05.2026 | 18:54:37,876 | 489 | 120,7229 | |
| 489 | 120,7229 | |||
| 489 | 120,7229 | |||
| 19.05.2026 | 18:54:20,493 | 5 | 120,7999 | |
| 5 | 120,7999 | |||
| 5 | 120,7999 | |||
| 19.05.2026 | 18:54:19,369 | 41 | 120,7999 | |
| 41 | 120,7999 | |||
| 41 | 120,7999 | |||
| 19.05.2026 | 18:53:54,202 | 1 500 | 120,70 | |
| 1 500 | 120,70 | |||
| 1 500 | 120,70 | |||
| 19.05.2026 | 18:53:54,095 | 1 390 | 120,69 | |
| 1 390 | 120,69 | |||
| 1 390 | 120,69 | |||
| 19.05.2026 | 18:53:47,861 | 7 | 120,69 | |
| 7 | 120,69 | |||
| 7 | 120,69 | |||
| 19.05.2026 | 18:51:55,872 | 21 | 120,7728 | |
| 21 | 120,7728 | |||
| 21 | 120,7728 | |||
| 19.05.2026 | 18:51:33,753 | 11 | 120,6696 | |
| 11 | 120,6696 | |||
| 11 | 120,6696 | |||
| 19.05.2026 | 18:50:11,028 | 2 | 120,7341 | |
| 2 | 120,7341 | |||
| 2 | 120,7341 | |||
| 19.05.2026 | 18:49:18,285 | 1 | 120,6435 | |
| 1 | 120,6435 | |||
| 1 | 120,6435 | |||
| 19.05.2026 | 18:48:42,928 | 5 | 120,728 | |
| 5 | 120,728 | |||
| 5 | 120,728 | |||
| 19.05.2026 | 18:48:42,421 | 1 | 120,728 | |
| 1 | 120,728 | |||
| 1 | 120,728 | |||
| 19.05.2026 | 18:48:41,236 | 6 | 120,6247 | |
| 6 | 120,6247 | |||
| 6 | 120,6247 | |||
| 19.05.2026 | 18:47:58,126 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 18:47:39,994 | 2 | 120,7118 | |
| 2 | 120,7118 | |||
| 2 | 120,7118 | |||
| 19.05.2026 | 18:46:37,665 | 8 | 120,6096 | |
| 8 | 120,6096 | |||
| 8 | 120,6096 | |||
| 19.05.2026 | 18:46:22,914 | 45 | 120,7271 | |
| 45 | 120,7271 | |||
| 45 | 120,7271 | |||
| 19.05.2026 | 18:45:37,398 | 6 | 120,6243 | |
| 6 | 120,6243 | |||
| 6 | 120,6243 | |||
| 19.05.2026 | 18:45:34,420 | 1 | 120,6182 | |
| 1 | 120,6182 | |||
| 1 | 120,6182 | |||
| 19.05.2026 | 18:44:52,546 | 9 | 120,6085 | |
| 5 | 120,6085 | |||
| 4 | 120,6085 | |||
| 9 | 120,6085 | |||
| 19.05.2026 | 18:43:55,228 | 8 | 120,69 | |
| 8 | 120,69 | |||
| 8 | 120,69 | |||
| 19.05.2026 | 18:43:14,847 | 7 | 120,6949 | |
| 7 | 120,6949 | |||
| 7 | 120,6949 | |||
| 19.05.2026 | 18:43:03,971 | 3 | 120,5906 | |
| 3 | 120,5906 | |||
| 3 | 120,5906 | |||
| 19.05.2026 | 18:42:56,650 | 19 | 120,6703 | |
| 19 | 120,6703 | |||
| 19 | 120,6703 | |||
| 19.05.2026 | 18:42:54,176 | 1 | 120,6739 | |
| 1 | 120,6739 | |||
| 1 | 120,6739 | |||
| 19.05.2026 | 18:42:53,579 | 14 | 120,6846 | |
| 14 | 120,6846 | |||
| 14 | 120,6846 | |||
| 19.05.2026 | 18:42:44,337 | 827 | 120,6749 | |
| 827 | 120,6749 | |||
| 827 | 120,6749 | |||
| 19.05.2026 | 18:42:31,933 | 3 | 120,6999 | |
| 3 | 120,6999 | |||
| 3 | 120,6999 | |||
| 19.05.2026 | 18:42:00,115 | 1 | 120,6968 | |
| 1 | 120,6968 | |||
| 1 | 120,6968 | |||
| 19.05.2026 | 18:41:56,353 | 2 | 120,697 | |
| 2 | 120,697 | |||
| 2 | 120,697 | |||
| 19.05.2026 | 18:41:44,795 | 26 | 120,6111 | |
| 26 | 120,6111 | |||
| 26 | 120,6111 | |||
| 19.05.2026 | 18:41:38,267 | 449 | 120,6035 | |
| 449 | 120,6035 | |||
| 449 | 120,6035 | |||
| 19.05.2026 | 18:41:29,528 | 1 | 120,6909 | |
| 1 | 120,6909 | |||
| 1 | 120,6909 | |||
| 19.05.2026 | 18:41:25,332 | 1 | 120,6117 | |
| 1 | 120,6117 | |||
| 1 | 120,6117 | |||
| 19.05.2026 | 18:41:13,351 | 2 | 120,6152 | |
| 2 | 120,6152 | |||
| 2 | 120,6152 | |||
| 19.05.2026 | 18:41:13,207 | 10 | 120,7118 | |
| 10 | 120,7118 | |||
| 10 | 120,7118 | |||
| 19.05.2026 | 18:40:50,980 | 9 | 120,5862 | |
| 9 | 120,5862 | |||
| 9 | 120,5862 | |||
| 19.05.2026 | 18:40:18,673 | 2 | 120,5765 | |
| 2 | 120,5765 | |||
| 2 | 120,5765 | |||
| 19.05.2026 | 18:40:11,830 | 1 | 120,6695 | |
| 1 | 120,6695 | |||
| 1 | 120,6695 | |||
| 19.05.2026 | 18:40:07,214 | 539 | 120,6736 | |
| 42 | 120,6736 | |||
| 539 | 120,6736 | |||
| 497 | 120,6736 | |||
| 19.05.2026 | 18:39:58,635 | 114 | 120,6099 | |
| 114 | 120,6099 | |||
| 114 | 120,6099 | |||
| 19.05.2026 | 18:39:13,319 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:39:02,433 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:38:53,644 | 1 | 120,5433 | |
| 1 | 120,5433 | |||
| 1 | 120,5433 | |||
| 19.05.2026 | 18:38:29,312 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:38:11,010 | 1 | 120,5039 | |
| 1 | 120,5039 | |||
| 1 | 120,5039 | |||
| 19.05.2026 | 18:37:42,822 | 5 | 120,506 | |
| 5 | 120,506 | |||
| 5 | 120,506 | |||
| 19.05.2026 | 18:37:36,092 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 19.05.2026 | 18:37:33,943 | 3 | 120,5115 | |
| 3 | 120,5115 | |||
| 3 | 120,5115 | |||
| 19.05.2026 | 18:37:04,308 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:36:49,393 | 9 | 120,6078 | |
| 9 | 120,6078 | |||
| 9 | 120,6078 | |||
| 19.05.2026 | 18:36:04,065 | 100 | 120,6099 | |
| 100 | 120,6099 | |||
| 100 | 120,6099 | |||
| 19.05.2026 | 18:36:01,326 | 331 | 120,6099 | |
| 331 | 120,6099 | |||
| 331 | 120,6099 | |||
| 19.05.2026 | 18:35:39,815 | 1 | 120,5816 | |
| 1 | 120,5816 | |||
| 1 | 120,5816 | |||
| 19.05.2026 | 18:34:38,091 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 19.05.2026 | 18:34:33,811 | 1 | 120,5497 | |
| 1 | 120,5497 | |||
| 1 | 120,5497 | |||
| 19.05.2026 | 18:34:24,463 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:33:16,616 | 25 | 120,6099 | |
| 25 | 120,6099 | |||
| 25 | 120,6099 | |||
| 19.05.2026 | 18:32:42,236 | 1 | 120,5611 | |
| 1 | 120,5611 | |||
| 1 | 120,5611 | |||
| 19.05.2026 | 18:32:39,061 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:32:18,609 | 150 | 120,57 | |
| 150 | 120,57 | |||
| 150 | 120,57 | |||
| 19.05.2026 | 18:32:10,673 | 4 | 120,549 | |
| 4 | 120,549 | |||
| 4 | 120,549 | |||
| 19.05.2026 | 18:32:01,082 | 4 | 120,5368 | |
| 4 | 120,5368 | |||
| 4 | 120,5368 | |||
| 19.05.2026 | 18:31:51,721 | 3 | 120,6099 | |
| 3 | 120,6099 | |||
| 3 | 120,6099 | |||
| 19.05.2026 | 18:31:33,484 | 1 | 120,5337 | |
| 1 | 120,5337 | |||
| 1 | 120,5337 | |||
| 19.05.2026 | 18:31:24,328 | 11 | 120,5373 | |
| 11 | 120,5373 | |||
| 11 | 120,5373 | |||
| 19.05.2026 | 18:31:16,954 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 19.05.2026 | 18:31:13,110 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:30:32,343 | 5 | 120,5115 | |
| 5 | 120,5115 | |||
| 5 | 120,5115 | |||
| 19.05.2026 | 18:29:33,997 | 3 | 120,4997 | |
| 3 | 120,4997 | |||
| 3 | 120,4997 | |||
| 19.05.2026 | 18:29:30,342 | 14 | 120,6223 | |
| 14 | 120,6223 | |||
| 14 | 120,6223 | |||
| 19.05.2026 | 18:29:20,924 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 18:28:41,897 | 2 | 120,6288 | |
| 2 | 120,6288 | |||
| 2 | 120,6288 | |||
| 19.05.2026 | 18:28:39,478 | 1 | 120,6318 | |
| 1 | 120,6318 | |||
| 1 | 120,6318 | |||
| 19.05.2026 | 18:28:39,149 | 7 | 120,5347 | |
| 7 | 120,5347 | |||
| 7 | 120,5347 | |||
| 19.05.2026 | 18:28:16,627 | 10 | 120,5429 | |
| 10 | 120,5429 | |||
| 10 | 120,5429 | |||
| 19.05.2026 | 18:28:09,381 | 1 | 120,5306 | |
| 1 | 120,5306 | |||
| 1 | 120,5306 | |||
| 19.05.2026 | 18:26:39,794 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 19.05.2026 | 18:26:23,011 | 2 | 120,6329 | |
| 2 | 120,6329 | |||
| 2 | 120,6329 | |||
| 19.05.2026 | 18:26:20,693 | 1 | 120,636 | |
| 1 | 120,636 | |||
| 1 | 120,636 | |||
| 19.05.2026 | 18:26:19,954 | 2 | 120,6354 | |
| 2 | 120,6354 | |||
| 2 | 120,6354 | |||
| 19.05.2026 | 18:26:06,434 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 18:25:57,248 | 13 | 120,5118 | |
| 13 | 120,5118 | |||
| 13 | 120,5118 | |||
| 19.05.2026 | 18:24:40,402 | 4 | 120,5437 | |
| 4 | 120,5437 | |||
| 4 | 120,5437 | |||
| 19.05.2026 | 18:24:12,643 | 2 | 120,4295 | |
| 2 | 120,4295 | |||
| 2 | 120,4295 | |||
| 19.05.2026 | 18:24:10,503 | 1 | 120,4284 | |
| 1 | 120,4284 | |||
| 1 | 120,4284 | |||
| 19.05.2026 | 18:23:57,247 | 4 | 120,5125 | |
| 4 | 120,5125 | |||
| 4 | 120,5125 | |||
| 19.05.2026 | 18:23:36,445 | 1 | 120,4275 | |
| 1 | 120,4275 | |||
| 1 | 120,4275 | |||
| 19.05.2026 | 18:23:19,425 | 40 | 120,4098 | |
| 40 | 120,4098 | |||
| 40 | 120,4098 | |||
| 19.05.2026 | 18:23:06,755 | 84 | 120,494 | |
| 84 | 120,494 | |||
| 84 | 120,494 | |||
| 19.05.2026 | 18:22:24,583 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 19.05.2026 | 18:21:19,656 | 8 | 120,5139 | |
| 8 | 120,5139 | |||
| 8 | 120,5139 | |||
| 19.05.2026 | 18:20:22,837 | 2 | 120,5243 | |
| 2 | 120,5243 | |||
| 2 | 120,5243 | |||
| 19.05.2026 | 18:20:08,211 | 11 | 120,4325 | |
| 11 | 120,4325 | |||
| 11 | 120,4325 | |||
| 19.05.2026 | 18:19:56,338 | 1 | 120,5223 | |
| 1 | 120,5223 | |||
| 1 | 120,5223 | |||
| 19.05.2026 | 18:19:51,482 | 600 | 120,415 | |
| 600 | 120,415 | |||
| 600 | 120,415 | |||
| 19.05.2026 | 18:19:35,835 | 1 | 120,5084 | |
| 1 | 120,5084 | |||
| 1 | 120,5084 | |||
| 19.05.2026 | 18:19:07,368 | 1 | 120,5155 | |
| 1 | 120,5155 | |||
| 1 | 120,5155 | |||
| 19.05.2026 | 18:19:07,282 | 8 | 120,5155 | |
| 8 | 120,5155 | |||
| 8 | 120,5155 | |||
| 19.05.2026 | 18:19:01,147 | 125 | 120,5121 | |
| 125 | 120,5121 | |||
| 125 | 120,5121 | |||
| 19.05.2026 | 18:19:00,789 | 4 | 120,4132 | |
| 4 | 120,4132 | |||
| 4 | 120,4132 | |||
| 19.05.2026 | 18:18:59,145 | 10 | 120,4132 | |
| 10 | 120,4132 | |||
| 10 | 120,4132 | |||
| 19.05.2026 | 18:18:54,389 | 20 | 120,4122 | |
| 20 | 120,4122 | |||
| 20 | 120,4122 | |||
| 19.05.2026 | 18:18:42,869 | 1 | 120,3876 | |
| 1 | 120,3876 | |||
| 1 | 120,3876 | |||
| 19.05.2026 | 18:18:35,994 | 30 | 120,4768 | |
| 30 | 120,4768 | |||
| 30 | 120,4768 | |||
| 19.05.2026 | 18:17:22,871 | 3 | 120,4054 | |
| 3 | 120,4054 | |||
| 3 | 120,4054 | |||
| 19.05.2026 | 18:17:06,544 | 2 | 120,4146 | |
| 2 | 120,4146 | |||
| 2 | 120,4146 | |||
| 19.05.2026 | 18:17:04,125 | 1 | 120,3182 | |
| 1 | 120,3182 | |||
| 1 | 120,3182 | |||
| 19.05.2026 | 18:16:24,837 | 4 | 120,4722 | |
| 4 | 120,4722 | |||
| 4 | 120,4722 | |||
| 19.05.2026 | 18:15:36,449 | 9 | 120,4238 | |
| 9 | 120,4238 | |||
| 9 | 120,4238 | |||
| 19.05.2026 | 18:14:46,969 | 1 | 120,346 | |
| 1 | 120,346 | |||
| 1 | 120,346 | |||
| 19.05.2026 | 18:14:43,825 | 6 | 120,3511 | |
| 6 | 120,3511 | |||
| 6 | 120,3511 | |||
| 19.05.2026 | 18:14:38,424 | 6 | 120,3444 | |
| 6 | 120,3444 | |||
| 6 | 120,3444 | |||
| 19.05.2026 | 18:14:33,942 | 3 | 120,248 | |
| 3 | 120,248 | |||
| 3 | 120,248 | |||
| 19.05.2026 | 18:14:22,274 | 8 | 120,3331 | |
| 8 | 120,3331 | |||
| 8 | 120,3331 | |||
| 19.05.2026 | 18:14:16,922 | 3 | 120,3377 | |
| 3 | 120,3377 | |||
| 3 | 120,3377 | |||
| 19.05.2026 | 18:14:11,687 | 5 | 120,329 | |
| 5 | 120,329 | |||
| 5 | 120,329 | |||
| 19.05.2026 | 18:13:55,497 | 10 | 120,3584 | |
| 10 | 120,3584 | |||
| 10 | 120,3584 | |||
| 19.05.2026 | 18:13:38,804 | 58 | 120,3542 | |
| 58 | 120,3542 | |||
| 58 | 120,3542 | |||
| 19.05.2026 | 18:13:30,465 | 8 | 120,2604 | |
| 8 | 120,2604 | |||
| 8 | 120,2604 | |||
| 19.05.2026 | 18:13:21,336 | 3 | 120,3445 | |
| 3 | 120,3445 | |||
| 3 | 120,3445 | |||
| 19.05.2026 | 18:13:16,420 | 58 | 120,3476 | |
| 58 | 120,3476 | |||
| 58 | 120,3476 | |||
| 19.05.2026 | 18:12:53,806 | 18 | 120,2318 | |
| 18 | 120,2318 | |||
| 18 | 120,2318 | |||
| 19.05.2026 | 18:12:45,019 | 660 | 120,3516 | |
| 660 | 120,3516 | |||
| 660 | 120,3516 | |||
| 19.05.2026 | 18:12:20,163 | 205 | 120,2251 | |
| 180 | 120,2251 | |||
| 25 | 120,2251 | |||
| 205 | 120,2251 | |||
| 19.05.2026 | 18:12:16,056 | 50 | 120,3102 | |
| 50 | 120,3102 | |||
| 50 | 120,3102 | |||
| 19.05.2026 | 18:12:09,400 | 5 | 120,3363 | |
| 5 | 120,3363 | |||
| 5 | 120,3363 | |||
| 19.05.2026 | 18:12:02,171 | 3 | 120,3511 | |
| 3 | 120,3511 | |||
| 3 | 120,3511 | |||
| 19.05.2026 | 18:11:51,026 | 47 | 120,3709 | |
| 47 | 120,3709 | |||
| 47 | 120,3709 | |||
| 19.05.2026 | 18:11:39,358 | 20 | 120,3716 | |
| 20 | 120,3716 | |||
| 20 | 120,3716 | |||
| 19.05.2026 | 18:11:34,065 | 3 | 120,2757 | |
| 3 | 120,2757 | |||
| 3 | 120,2757 | |||
| 19.05.2026 | 18:11:23,260 | 1 | 120,3772 | |
| 1 | 120,3772 | |||
| 1 | 120,3772 | |||
| 19.05.2026 | 18:11:03,772 | 1 | 120,3746 | |
| 1 | 120,3746 | |||
| 1 | 120,3746 | |||
| 19.05.2026 | 18:10:21,035 | 1 | 120,3432 | |
| 1 | 120,3432 | |||
| 1 | 120,3432 | |||
| 19.05.2026 | 18:09:49,840 | 19 | 120,2937 | |
| 19 | 120,2937 | |||
| 19 | 120,2937 | |||
| 19.05.2026 | 18:09:29,139 | 2 | 120,3549 | |
| 2 | 120,3549 | |||
| 2 | 120,3549 | |||
| 19.05.2026 | 18:08:36,907 | 10 | 120,4712 | |
| 10 | 120,4712 | |||
| 10 | 120,4712 | |||
| 19.05.2026 | 18:08:25,886 | 10 | 120,4682 | |
| 10 | 120,4682 | |||
| 10 | 120,4682 | |||
| 19.05.2026 | 18:08:21,389 | 2 | 120,4718 | |
| 2 | 120,4718 | |||
| 2 | 120,4718 | |||
| 19.05.2026 | 18:08:16,956 | 1 | 120,3754 | |
| 1 | 120,3754 | |||
| 1 | 120,3754 | |||
| 19.05.2026 | 18:08:12,434 | 10 | 120,4611 | |
| 10 | 120,4611 | |||
| 10 | 120,4611 | |||
| 19.05.2026 | 18:07:50,194 | 124 | 120,4581 | |
| 124 | 120,4581 | |||
| 124 | 120,4581 | |||
| 19.05.2026 | 18:07:39,643 | 1 | 120,3612 | |
| 1 | 120,3612 | |||
| 1 | 120,3612 | |||
| 19.05.2026 | 18:06:48,884 | 10 | 120,4323 | |
| 10 | 120,4323 | |||
| 10 | 120,4323 | |||
| 19.05.2026 | 18:05:46,305 | 3 | 120,495 | |
| 3 | 120,495 | |||
| 3 | 120,495 | |||
| 19.05.2026 | 18:05:34,974 | 10 | 120,5159 | |
| 10 | 120,5159 | |||
| 10 | 120,5159 | |||
| 19.05.2026 | 18:05:01,467 | 2 | 120,5285 | |
| 2 | 120,5285 | |||
| 2 | 120,5285 | |||
| 19.05.2026 | 18:05:01,081 | 2 | 120,5285 | |
| 2 | 120,5285 | |||
| 2 | 120,5285 | |||
| 19.05.2026 | 18:04:45,142 | 4 | 120,53 | |
| 4 | 120,53 | |||
| 4 | 120,53 | |||
| 19.05.2026 | 18:04:28,788 | 2 | 120,5166 | |
| 2 | 120,5166 | |||
| 2 | 120,5166 | |||
| 19.05.2026 | 18:04:24,736 | 91 | 120,5171 | |
| 91 | 120,5171 | |||
| 91 | 120,5171 | |||
| 19.05.2026 | 18:04:16,637 | 170 | 120,5109 | |
| 170 | 120,5109 | |||
| 170 | 120,5109 | |||
| 19.05.2026 | 18:03:34,018 | 30 | 120,4578 | |
| 30 | 120,4578 | |||
| 30 | 120,4578 | |||
| 19.05.2026 | 18:02:47,781 | 3 | 120,4087 | |
| 3 | 120,4087 | |||
| 3 | 120,4087 | |||
| 19.05.2026 | 18:02:19,276 | 35 | 120,3901 | |
| 35 | 120,3901 | |||
| 35 | 120,3901 | |||
| 19.05.2026 | 18:02:06,400 | 72 | 120,3709 | |
| 72 | 120,3709 | |||
| 72 | 120,3709 | |||
| 19.05.2026 | 18:01:57,252 | 10 | 120,4504 | |
| 10 | 120,4504 | |||
| 10 | 120,4504 | |||
| 19.05.2026 | 18:01:43,136 | 1 | 120,3805 | |
| 1 | 120,3805 | |||
| 1 | 120,3805 | |||
| 19.05.2026 | 18:00:57,190 | 34 | 120,3643 | |
| 34 | 120,3643 | |||
| 34 | 120,3643 | |||
| 19.05.2026 | 18:00:23,715 | 3 | 120,3176 | |
| 3 | 120,3176 | |||
| 3 | 120,3176 | |||
| 19.05.2026 | 18:00:11,470 | 5 | 120,3787 | |
| 5 | 120,3787 | |||
| 5 | 120,3787 | |||
| 19.05.2026 | 17:59:49,877 | 6 | 120,2681 | |
| 6 | 120,2681 | |||
| 6 | 120,2681 | |||
| 19.05.2026 | 17:59:47,394 | 33 | 120,3696 | |
| 33 | 120,3696 | |||
| 33 | 120,3696 | |||
| 19.05.2026 | 17:59:21,779 | 8 | 120,2548 | |
| 8 | 120,2548 | |||
| 8 | 120,2548 | |||
| 19.05.2026 | 17:59:07,991 | 5 | 120,3598 | |
| 5 | 120,3598 | |||
| 5 | 120,3598 | |||
| 19.05.2026 | 17:58:57,085 | 5 | 120,3491 | |
| 5 | 120,3491 | |||
| 5 | 120,3491 | |||
| 19.05.2026 | 17:58:05,851 | 2 | 120,4176 | |
| 2 | 120,4176 | |||
| 2 | 120,4176 | |||
| 19.05.2026 | 17:58:02,300 | 1 | 120,4135 | |
| 1 | 120,4135 | |||
| 1 | 120,4135 | |||
| 19.05.2026 | 17:57:44,632 | 2 | 120,3993 | |
| 2 | 120,3993 | |||
| 2 | 120,3993 | |||
| 19.05.2026 | 17:57:34,828 | 1 | 120,3038 | |
| 1 | 120,3038 | |||
| 1 | 120,3038 | |||
| 19.05.2026 | 17:56:57,686 | 1 | 120,3742 | |
| 1 | 120,3742 | |||
| 1 | 120,3742 | |||
| 19.05.2026 | 17:56:49,559 | 4 | 120,367 | |
| 4 | 120,367 | |||
| 4 | 120,367 | |||
| 19.05.2026 | 17:56:27,157 | 124 | 120,33 | |
| 124 | 120,33 | |||
| 124 | 120,33 | |||
| 19.05.2026 | 17:56:19,143 | 84 | 120,35 | |
| 83 | 120,35 | |||
| 84 | 120,35 | |||
| 1 | 120,35 | |||
| 19.05.2026 | 17:56:07,126 | 2 | 120,3722 | |
| 2 | 120,3722 | |||
| 2 | 120,3722 | |||
| 19.05.2026 | 17:55:53,105 | 40 | 120,3835 | |
| 40 | 120,3835 | |||
| 40 | 120,3835 | |||
| 19.05.2026 | 17:55:50,457 | 3 | 120,3922 | |
| 3 | 120,3922 | |||
| 3 | 120,3922 | |||
| 19.05.2026 | 17:54:54,735 | 10 | 120,3719 | |
| 10 | 120,3719 | |||
| 9 | 120,3719 | |||
| 1 | 120,3719 | |||
| 19.05.2026 | 17:54:03,472 | 2 | 120,3851 | |
| 2 | 120,3851 | |||
| 2 | 120,3851 | |||
| 19.05.2026 | 17:53:49,885 | 1 | 120,3944 | |
| 1 | 120,3944 | |||
| 1 | 120,3944 | |||
| 19.05.2026 | 17:53:47,437 | 24 | 120,4867 | |
| 24 | 120,4867 | |||
| 24 | 120,4867 | |||
| 19.05.2026 | 17:53:42,666 | 8 | 120,4837 | |
| 8 | 120,4837 | |||
| 8 | 120,4837 | |||
| 19.05.2026 | 17:53:40,638 | 4 | 120,3964 | |
| 4 | 120,3964 | |||
| 4 | 120,3964 | |||
| 19.05.2026 | 17:53:18,988 | 35 | 120,4423 | |
| 35 | 120,4423 | |||
| 35 | 120,4423 | |||
| 19.05.2026 | 17:53:12,363 | 1 | 120,5228 | |
| 1 | 120,5228 | |||
| 1 | 120,5228 | |||
| 19.05.2026 | 17:52:24,901 | 8 | 120,4189 | |
| 8 | 120,4189 | |||
| 8 | 120,4189 | |||
| 19.05.2026 | 17:52:11,897 | 3 | 120,4045 | |
| 3 | 120,4045 | |||
| 3 | 120,4045 | |||
| 19.05.2026 | 17:51:37,023 | 41 | 120,3908 | |
| 41 | 120,3908 | |||
| 41 | 120,3908 | |||
| 19.05.2026 | 17:51:30,461 | 6 | 120,4843 | |
| 6 | 120,4843 | |||
| 6 | 120,4843 | |||
| 19.05.2026 | 17:51:28,534 | 10 | 120,4877 | |
| 10 | 120,4877 | |||
| 10 | 120,4877 | |||
| 19.05.2026 | 17:51:27,797 | 180 | 120,3913 | |
| 85 | 120,3913 | |||
| 80 | 120,3913 | |||
| 15 | 120,3913 | |||
| 180 | 120,3913 | |||
| 19.05.2026 | 17:51:03,191 | 4 | 120,5112 | |
| 4 | 120,5112 | |||
| 4 | 120,5112 | |||
| 19.05.2026 | 17:50:08,035 | 27 | 120,4401 | |
| 27 | 120,4401 | |||
| 27 | 120,4401 | |||
| 19.05.2026 | 17:50:04,093 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 19.05.2026 | 17:49:58,947 | 1 | 120,5285 | |
| 1 | 120,5285 | |||
| 1 | 120,5285 | |||
| 19.05.2026 | 17:49:53,260 | 4 | 120,5341 | |
| 4 | 120,5341 | |||
| 4 | 120,5341 | |||
| 19.05.2026 | 17:49:15,298 | 4 | 120,5172 | |
| 4 | 120,5172 | |||
| 4 | 120,5172 | |||
| 19.05.2026 | 17:48:28,217 | 6 | 120,4839 | |
| 6 | 120,4839 | |||
| 6 | 120,4839 | |||
| 19.05.2026 | 17:47:38,499 | 2 | 120,4646 | |
| 2 | 120,4646 | |||
| 2 | 120,4646 | |||
| 19.05.2026 | 17:47:36,170 | 84 | 120,4001 | |
| 1 | 120,4001 | |||
| 78 | 120,4001 | |||
| 8 | 120,4001 | |||
| 29 | 120,4001 | |||
| 46 | 120,4001 | |||
| 6 | 120,4001 | |||
| 19.05.2026 | 17:45:52,400 | 996 | 120,4679 | |
| 996 | 120,4679 | |||
| 996 | 120,4679 | |||
| 19.05.2026 | 17:45:38,458 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 19.05.2026 | 17:45:05,587 | 8 | 120,5116 | |
| 8 | 120,5116 | |||
| 8 | 120,5116 | |||
| 19.05.2026 | 17:44:18,371 | 6 | 120,4101 | |
| 6 | 120,4101 | |||
| 6 | 120,4101 | |||
| 19.05.2026 | 17:44:08,209 | 12 | 120,4001 | |
| 12 | 120,4001 | |||
| 12 | 120,4001 | |||
| 19.05.2026 | 17:43:50,721 | 49 | 120,4001 | |
| 49 | 120,4001 | |||
| 49 | 120,4001 | |||
| 19.05.2026 | 17:43:36,458 | 830 | 120,4325 | |
| 830 | 120,4325 | |||
| 830 | 120,4325 | |||
| 19.05.2026 | 17:43:24,781 | 24 | 120,4641 | |
| 24 | 120,4641 | |||
| 24 | 120,4641 | |||
| 19.05.2026 | 17:43:11,760 | 24 | 120,485 | |
| 24 | 120,485 | |||
| 24 | 120,485 | |||
| 19.05.2026 | 17:42:51,664 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.05.2026 | 17:42:40,930 | 55 | 120,4196 | |
| 55 | 120,4196 | |||
| 55 | 120,4196 | |||
| 19.05.2026 | 17:41:42,579 | 7 | 120,478 | |
| 7 | 120,478 | |||
| 7 | 120,478 | |||
| 19.05.2026 | 17:41:41,789 | 40 | 120,4101 | |
| 40 | 120,4101 | |||
| 40 | 120,4101 | |||
| 19.05.2026 | 17:41:39,306 | 35 | 120,4101 | |
| 35 | 120,4101 | |||
| 35 | 120,4101 | |||
| 19.05.2026 | 17:41:25,430 | 10 | 120,4826 | |
| 10 | 120,4826 | |||
| 10 | 120,4826 | |||
| 19.05.2026 | 17:40:55,914 | 2 | 120,4101 | |
| 2 | 120,4101 | |||
| 2 | 120,4101 | |||
| 19.05.2026 | 17:40:40,138 | 1 | 120,4101 | |
| 1 | 120,4101 | |||
| 1 | 120,4101 | |||
| 19.05.2026 | 17:40:35,565 | 2 | 120,4101 | |
| 2 | 120,4101 | |||
| 2 | 120,4101 | |||
| 19.05.2026 | 17:40:29,502 | 3 | 120,4101 | |
| 3 | 120,4101 | |||
| 3 | 120,4101 | |||
| 19.05.2026 | 17:39:58,114 | 1 | 120,4725 | |
| 1 | 120,4725 | |||
| 1 | 120,4725 | |||
| 19.05.2026 | 17:39:57,391 | 1 | 120,4761 | |
| 1 | 120,4761 | |||
| 1 | 120,4761 | |||
| 19.05.2026 | 17:39:51,647 | 50 | 120,472 | |
| 50 | 120,472 | |||
| 50 | 120,472 | |||
| 19.05.2026 | 17:39:44,744 | 2 | 120,4101 | |
| 2 | 120,4101 | |||
| 2 | 120,4101 | |||
| 19.05.2026 | 17:39:25,413 | 13 | 120,4101 | |
| 13 | 120,4101 | |||
| 13 | 120,4101 | |||
| 19.05.2026 | 17:39:17,244 | 58 | 120,4756 | |
| 58 | 120,4756 | |||
| 58 | 120,4756 | |||
| 19.05.2026 | 17:39:16,156 | 1 | 120,4756 | |
| 1 | 120,4756 | |||
| 1 | 120,4756 | |||
| 19.05.2026 | 17:38:59,697 | 46 | 120,4914 | |
| 46 | 120,4914 | |||
| 46 | 120,4914 | |||
| 19.05.2026 | 17:38:56,142 | 3 | 120,4101 | |
| 3 | 120,4101 | |||
| 3 | 120,4101 | |||
| 19.05.2026 | 17:38:47,590 | 16 | 120,4001 | |
| 16 | 120,4001 | |||
| 16 | 120,4001 | |||
| 19.05.2026 | 17:38:37,177 | 6 | 120,4823 | |
| 6 | 120,4823 | |||
| 6 | 120,4823 | |||
| 19.05.2026 | 17:38:02,306 | 1 | 120,4706 | |
| 1 | 120,4706 | |||
| 1 | 120,4706 | |||
| 19.05.2026 | 17:37:42,229 | 9 | 120,4396 | |
| 9 | 120,4396 | |||
| 9 | 120,4396 | |||
| 19.05.2026 | 17:37:38,799 | 22 | 120,34 | |
| 22 | 120,34 | |||
| 22 | 120,34 | |||
| 19.05.2026 | 17:37:03,278 | 1 | 120,4056 | |
| 1 | 120,4056 | |||
| 1 | 120,4056 | |||
| 19.05.2026 | 17:36:08,434 | 50 | 120,3536 | |
| 50 | 120,3536 | |||
| 50 | 120,3536 | |||
| 19.05.2026 | 17:35:37,794 | 2 | 120,3439 | |
| 2 | 120,3439 | |||
| 2 | 120,3439 | |||
| 19.05.2026 | 17:35:19,550 | 1 | 120,3356 | |
| 1 | 120,3356 | |||
| 1 | 120,3356 | |||
| 19.05.2026 | 17:35:16,221 | 22 | 120,2481 | |
| 22 | 120,2481 | |||
| 22 | 120,2481 | |||
| 19.05.2026 | 17:34:37,748 | 3 | 120,2878 | |
| 3 | 120,2878 | |||
| 3 | 120,2878 | |||
| 19.05.2026 | 17:34:32,246 | 3 | 120,2843 | |
| 3 | 120,2843 | |||
| 3 | 120,2843 | |||
| 19.05.2026 | 17:34:17,865 | 1 | 120,4067 | |
| 1 | 120,4067 | |||
| 1 | 120,4067 | |||
| 19.05.2026 | 17:34:06,232 | 2 | 120,2895 | |
| 1 | 120,2895 | |||
| 1 | 120,2895 | |||
| 2 | 120,2895 | |||
| 19.05.2026 | 17:32:47,872 | 2 | 120,4726 | |
| 1 | 120,4726 | |||
| 1 | 120,4726 | |||
| 2 | 120,4726 | |||
| 19.05.2026 | 17:30:58,300 | 41 | 120,3548 | |
| 41 | 120,3548 | |||
| 41 | 120,3548 | |||
| 19.05.2026 | 17:29:57,193 | 13 | 120,2999 | |
| 13 | 120,2999 | |||
| 13 | 120,2999 | |||
| 19.05.2026 | 17:29:51,127 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:29:35
Letzte Aktualisierung:
19.05.2026 @ 19:29:35