iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3944
3487
131,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 15:16:45,618 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 15:16:30,820 | 760 | 131,53 | |
| 760 | 131,53 | |||
| 760 | 131,53 | |||
| 06.10.2026 | 15:15:54,402 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:53,973 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 15:15:28,893 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:15:22,624 | 197 | 131,505 | |
| 197 | 131,505 | |||
| 197 | 131,505 | |||
| 06.10.2026 | 15:15:17,648 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 15:15:10,440 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:15:09,009 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 06.10.2026 | 15:14:36,381 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:30,426 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 15:14:26,345 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:23,233 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 15:14:14,467 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:14:07,150 | 270 | 131,50 | |
| 270 | 131,50 | |||
| 270 | 131,50 | |||
| 06.10.2026 | 15:13:49,007 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:13:43,981 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 15:13:38,193 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:13:20,432 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:13:16,753 | 152 | 131,53 | |
| 152 | 131,53 | |||
| 152 | 131,53 | |||
| 06.10.2026 | 15:12:50,357 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 15:12:13,962 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 06.10.2026 | 15:12:09,295 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 15:11:52,507 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:11:44,545 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.10.2026 | 15:11:01,097 | 35 | 131,50 | |
| 35 | 131,50 | |||
| 11 | 131,50 | |||
| 10 | 131,50 | |||
| 14 | 131,50 | |||
| 06.10.2026 | 15:10:31,012 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:10:29,539 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:09:57,905 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 15:09:52,954 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 15:08:53,305 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:35,197 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 15:08:26,509 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 15:08:21,287 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 06.10.2026 | 15:08:20,098 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 15:08:12,663 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 15:08:11,090 | 14 | 131,52 | |
| 14 | 131,52 | |||
| 14 | 131,52 | |||
| 06.10.2026 | 15:08:08,792 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:07:43,315 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 15:07:08,017 | 4 | 131,525 | |
| 4 | 131,525 | |||
| 4 | 131,525 | |||
| 06.10.2026 | 15:06:47,171 | 19 | 131,52 | |
| 19 | 131,52 | |||
| 19 | 131,52 | |||
| 06.10.2026 | 15:06:14,544 | 12 | 131,505 | |
| 12 | 131,505 | |||
| 12 | 131,505 | |||
| 06.10.2026 | 15:05:47,256 | 8 | 131,515 | |
| 8 | 131,515 | |||
| 8 | 131,515 | |||
| 06.10.2026 | 15:05:31,227 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 15:05:07,953 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 15:04:51,056 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:04:19,850 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 15:04:00,800 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 06.10.2026 | 15:03:52,996 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 15:03:48,494 | 39 | 131,50 | |
| 39 | 131,50 | |||
| 39 | 131,50 | |||
| 06.10.2026 | 15:03:45,450 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 15:03:43,360 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 06.10.2026 | 15:03:09,285 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 15:02:54,908 | 38 | 131,50 | |
| 38 | 131,50 | |||
| 38 | 131,50 | |||
| 06.10.2026 | 15:02:32,595 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 15:02:22,083 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 06.10.2026 | 15:02:07,395 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 15:01:24,467 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 15:01:18,463 | 40 | 131,495 | |
| 40 | 131,495 | |||
| 40 | 131,495 | |||
| 06.10.2026 | 15:01:00,338 | 169 | 131,50 | |
| 169 | 131,50 | |||
| 169 | 131,50 | |||
| 06.10.2026 | 15:00:49,203 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 15:00:46,412 | 41 | 131,51 | |
| 41 | 131,51 | |||
| 41 | 131,51 | |||
| 06.10.2026 | 15:00:30,035 | 47 | 131,51 | |
| 47 | 131,51 | |||
| 47 | 131,51 | |||
| 06.10.2026 | 15:00:20,363 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:59:51,854 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:59:23,261 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 14:59:20,466 | 114 | 131,535 | |
| 114 | 131,535 | |||
| 114 | 131,535 | |||
| 06.10.2026 | 14:59:13,188 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:59:02,352 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:58:50,116 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:48,795 | 15 | 131,515 | |
| 15 | 131,515 | |||
| 15 | 131,515 | |||
| 06.10.2026 | 14:58:43,387 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:42,133 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 14:58:40,475 | 228 | 131,515 | |
| 228 | 131,515 | |||
| 228 | 131,515 | |||
| 06.10.2026 | 14:58:12,653 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 14:58:10,040 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:58:00,694 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:57:53,124 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 14:57:46,217 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:42,013 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:36,404 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:57:35,330 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:57:26,798 | 75 | 131,525 | |
| 75 | 131,525 | |||
| 75 | 131,525 | |||
| 06.10.2026 | 14:57:18,397 | 15 | 131,505 | |
| 15 | 131,505 | |||
| 15 | 131,505 | |||
| 06.10.2026 | 14:57:14,974 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 14:57:06,516 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:59,699 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 14:56:54,177 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:53,241 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:48,989 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 14:56:48,480 | 10 | 131,515 | |
| 10 | 131,515 | |||
| 10 | 131,515 | |||
| 06.10.2026 | 14:56:46,366 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:56:43,973 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 14:56:41,406 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:56:26,003 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:56:11,945 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:56:04,499 | 76 | 131,505 | |
| 76 | 131,505 | |||
| 76 | 131,505 | |||
| 06.10.2026 | 14:56:02,581 | 75 | 131,495 | |
| 75 | 131,495 | |||
| 75 | 131,495 | |||
| 06.10.2026 | 14:55:25,103 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:55:23,303 | 4 | 131,475 | |
| 4 | 131,475 | |||
| 4 | 131,475 | |||
| 06.10.2026 | 14:55:16,542 | 80 | 131,50 | |
| 80 | 131,50 | |||
| 80 | 131,50 | |||
| 06.10.2026 | 14:55:12,899 | 20 | 131,505 | |
| 20 | 131,505 | |||
| 20 | 131,505 | |||
| 06.10.2026 | 14:55:03,704 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 14:54:52,328 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 14:54:48,486 | 717 | 131,515 | |
| 717 | 131,515 | |||
| 717 | 131,515 | |||
| 06.10.2026 | 14:54:44,936 | 8 | 131,50 | |
| 8 | 131,50 | |||
| 8 | 131,50 | |||
| 06.10.2026 | 14:54:38,692 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:54:33,116 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:54:03,439 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 14:53:39,985 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 06.10.2026 | 14:53:23,159 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 06.10.2026 | 14:53:07,325 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:03,099 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 14:53:02,814 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 06.10.2026 | 14:53:01,373 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:52:59,491 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:52:22,842 | 100 | 131,505 | |
| 100 | 131,505 | |||
| 100 | 131,505 | |||
| 06.10.2026 | 14:51:54,659 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:51:45,046 | 19 | 131,485 | |
| 19 | 131,485 | |||
| 19 | 131,485 | |||
| 06.10.2026 | 14:51:12,718 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 14:51:03,015 | 1 | 131,475 | |
| 1 | 131,475 | |||
| 1 | 131,475 | |||
| 06.10.2026 | 14:50:37,280 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:50:36,300 | 20 | 131,485 | |
| 20 | 131,485 | |||
| 20 | 131,485 | |||
| 06.10.2026 | 14:50:35,080 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:50:02,566 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:50:02,421 | 38 | 131,445 | |
| 38 | 131,445 | |||
| 38 | 131,445 | |||
| 06.10.2026 | 14:49:53,312 | 5 | 131,43 | |
| 5 | 131,43 | |||
| 5 | 131,43 | |||
| 06.10.2026 | 14:49:40,003 | 1 | 131,41 | |
| 1 | 131,41 | |||
| 1 | 131,41 | |||
| 06.10.2026 | 14:49:29,882 | 3 | 131,425 | |
| 3 | 131,425 | |||
| 3 | 131,425 | |||
| 06.10.2026 | 14:49:17,081 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.10.2026 | 14:49:05,258 | 15 | 131,415 | |
| 15 | 131,415 | |||
| 15 | 131,415 | |||
| 06.10.2026 | 14:48:57,608 | 11 | 131,425 | |
| 11 | 131,425 | |||
| 11 | 131,425 | |||
| 06.10.2026 | 14:48:47,587 | 114 | 131,43 | |
| 114 | 131,43 | |||
| 114 | 131,43 | |||
| 06.10.2026 | 14:48:39,125 | 38 | 131,42 | |
| 38 | 131,42 | |||
| 38 | 131,42 | |||
| 06.10.2026 | 14:48:17,452 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:48:06,416 | 1 | 131,43 | |
| 1 | 131,43 | |||
| 1 | 131,43 | |||
| 06.10.2026 | 14:48:03,586 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:47:58,822 | 1 | 131,425 | |
| 1 | 131,425 | |||
| 1 | 131,425 | |||
| 06.10.2026 | 14:47:54,280 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:47:42,855 | 3 | 131,43 | |
| 3 | 131,43 | |||
| 3 | 131,43 | |||
| 06.10.2026 | 14:47:40,793 | 2 | 131,43 | |
| 2 | 131,43 | |||
| 2 | 131,43 | |||
| 06.10.2026 | 14:47:37,062 | 10 | 131,445 | |
| 10 | 131,445 | |||
| 10 | 131,445 | |||
| 06.10.2026 | 14:47:22,602 | 30 | 131,45 | |
| 30 | 131,45 | |||
| 30 | 131,45 | |||
| 06.10.2026 | 14:47:21,414 | 228 | 131,45 | |
| 228 | 131,45 | |||
| 228 | 131,45 | |||
| 06.10.2026 | 14:46:53,624 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:46:44,387 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:46:42,475 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.10.2026 | 14:46:28,227 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:46:27,732 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:46:23,776 | 270 | 131,45 | |
| 270 | 131,45 | |||
| 270 | 131,45 | |||
| 06.10.2026 | 14:46:16,393 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 06.10.2026 | 14:46:08,414 | 62 | 131,435 | |
| 62 | 131,435 | |||
| 62 | 131,435 | |||
| 06.10.2026 | 14:46:05,309 | 2 | 131,45 | |
| 2 | 131,45 | |||
| 2 | 131,45 | |||
| 06.10.2026 | 14:45:49,174 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:45:17,813 | 40 | 131,445 | |
| 40 | 131,445 | |||
| 40 | 131,445 | |||
| 06.10.2026 | 14:45:16,299 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:45:15,932 | 75 | 131,45 | |
| 75 | 131,45 | |||
| 75 | 131,45 | |||
| 06.10.2026 | 14:45:01,195 | 4 | 131,45 | |
| 4 | 131,45 | |||
| 4 | 131,45 | |||
| 06.10.2026 | 14:44:53,123 | 3 | 131,445 | |
| 3 | 131,445 | |||
| 3 | 131,445 | |||
| 06.10.2026 | 14:44:47,028 | 76 | 131,455 | |
| 76 | 131,455 | |||
| 76 | 131,455 | |||
| 06.10.2026 | 14:44:46,538 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:44:36,871 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:44:35,052 | 75 | 131,455 | |
| 75 | 131,455 | |||
| 75 | 131,455 | |||
| 06.10.2026 | 14:44:10,615 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:44:08,722 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 06.10.2026 | 14:44:04,237 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:43:58,436 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.10.2026 | 14:43:43,979 | 15 | 131,45 | |
| 15 | 131,45 | |||
| 15 | 131,45 | |||
| 06.10.2026 | 14:43:25,808 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:43:22,809 | 12 | 131,44 | |
| 12 | 131,44 | |||
| 12 | 131,44 | |||
| 06.10.2026 | 14:42:45,059 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:42:38,347 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:42:34,152 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 06.10.2026 | 14:42:28,964 | 38 | 131,45 | |
| 38 | 131,45 | |||
| 38 | 131,45 | |||
| 06.10.2026 | 14:42:19,056 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:42:16,901 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:42:13,073 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:42:10,479 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:40:52,886 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:40:42,671 | 235 | 131,47 | |
| 235 | 131,47 | |||
| 235 | 131,47 | |||
| 06.10.2026 | 14:40:41,663 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:39:56,680 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 06.10.2026 | 14:39:55,141 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:39:28,821 | 19 | 131,46 | |
| 19 | 131,46 | |||
| 19 | 131,46 | |||
| 06.10.2026 | 14:39:23,083 | 3 | 131,45 | |
| 3 | 131,45 | |||
| 3 | 131,45 | |||
| 06.10.2026 | 14:39:20,758 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:39:09,810 | 26 | 131,445 | |
| 26 | 131,445 | |||
| 26 | 131,445 | |||
| 06.10.2026 | 14:38:56,865 | 38 | 131,46 | |
| 38 | 131,46 | |||
| 38 | 131,46 | |||
| 06.10.2026 | 14:38:38,272 | 4 | 131,435 | |
| 4 | 131,435 | |||
| 4 | 131,435 | |||
| 06.10.2026 | 14:38:19,728 | 5 | 131,44 | |
| 5 | 131,44 | |||
| 5 | 131,44 | |||
| 06.10.2026 | 14:38:04,124 | 1 | 131,445 | |
| 1 | 131,445 | |||
| 1 | 131,445 | |||
| 06.10.2026 | 14:37:54,641 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:37:27,835 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 06.10.2026 | 14:37:24,112 | 52 | 131,44 | |
| 52 | 131,44 | |||
| 52 | 131,44 | |||
| 06.10.2026 | 14:36:53,476 | 1 | 131,45 | |
| 1 | 131,45 | |||
| 1 | 131,45 | |||
| 06.10.2026 | 14:36:13,206 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 06.10.2026 | 14:36:08,656 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 06.10.2026 | 14:35:53,001 | 3 | 131,435 | |
| 3 | 131,435 | |||
| 3 | 131,435 | |||
| 06.10.2026 | 14:35:52,034 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 06.10.2026 | 14:35:43,076 | 1 | 131,435 | |
| 1 | 131,435 | |||
| 1 | 131,435 | |||
| 06.10.2026 | 14:35:22,234 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 14:35:21,059 | 3 | 131,455 | |
| 3 | 131,455 | |||
| 3 | 131,455 | |||
| 06.10.2026 | 14:35:19,171 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:35:02,183 | 49 | 131,46 | |
| 49 | 131,46 | |||
| 49 | 131,46 | |||
| 06.10.2026 | 14:34:53,509 | 4 | 131,445 | |
| 4 | 131,445 | |||
| 4 | 131,445 | |||
| 06.10.2026 | 14:34:38,685 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 06.10.2026 | 14:34:07,441 | 7 | 131,465 | |
| 7 | 131,465 | |||
| 7 | 131,465 | |||
| 06.10.2026 | 14:34:06,562 | 2 | 131,46 | |
| 2 | 131,46 | |||
| 2 | 131,46 | |||
| 06.10.2026 | 14:33:58,407 | 73 | 131,46 | |
| 73 | 131,46 | |||
| 73 | 131,46 | |||
| 06.10.2026 | 14:33:24,570 | 95 | 131,465 | |
| 95 | 131,465 | |||
| 95 | 131,465 | |||
| 06.10.2026 | 14:33:23,041 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 06.10.2026 | 14:33:19,156 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 14:33:16,885 | 7 | 131,47 | |
| 7 | 131,47 | |||
| 7 | 131,47 | |||
| 06.10.2026 | 14:33:10,617 | 54 | 131,46 | |
| 54 | 131,46 | |||
| 54 | 131,46 | |||
| 06.10.2026 | 14:33:07,851 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:33:07,657 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:32:46,074 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:32:44,967 | 31 | 131,465 | |
| 31 | 131,465 | |||
| 31 | 131,465 | |||
| 06.10.2026 | 14:32:36,419 | 2 | 131,455 | |
| 2 | 131,455 | |||
| 2 | 131,455 | |||
| 06.10.2026 | 14:32:32,166 | 152 | 131,46 | |
| 152 | 131,46 | |||
| 152 | 131,46 | |||
| 06.10.2026 | 14:32:27,765 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:32:06,652 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:32:01,115 | 8 | 131,46 | |
| 8 | 131,46 | |||
| 8 | 131,46 | |||
| 06.10.2026 | 14:31:59,969 | 510 | 131,475 | |
| 510 | 131,475 | |||
| 510 | 131,475 | |||
| 06.10.2026 | 14:31:55,452 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:31:53,036 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 14:31:32,706 | 1 | 131,485 | |
| 1 | 131,485 | |||
| 1 | 131,485 | |||
| 06.10.2026 | 14:31:23,669 | 12 | 131,485 | |
| 12 | 131,485 | |||
| 12 | 131,485 | |||
| 06.10.2026 | 14:31:20,503 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:31:13,188 | 25 | 131,475 | |
| 25 | 131,475 | |||
| 25 | 131,475 | |||
| 06.10.2026 | 14:31:06,412 | 2 | 131,465 | |
| 2 | 131,465 | |||
| 2 | 131,465 | |||
| 06.10.2026 | 14:31:05,799 | 23 | 131,465 | |
| 23 | 131,465 | |||
| 23 | 131,465 | |||
| 06.10.2026 | 14:30:45,337 | 9 | 131,475 | |
| 9 | 131,475 | |||
| 9 | 131,475 | |||
| 06.10.2026 | 14:30:14,681 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:30:10,029 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 06.10.2026 | 14:30:01,232 | 11 | 131,495 | |
| 11 | 131,495 | |||
| 11 | 131,495 | |||
| 06.10.2026 | 14:29:23,106 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 14:29:16,811 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:29:08,866 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:29:08,761 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:28:42,326 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 06.10.2026 | 14:28:23,018 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:28:19,476 | 940 | 131,485 | |
| 940 | 131,485 | |||
| 940 | 131,485 | |||
| 06.10.2026 | 14:27:53,893 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 06.10.2026 | 14:27:25,014 | 11 | 131,50 | |
| 11 | 131,50 | |||
| 11 | 131,50 | |||
| 06.10.2026 | 14:27:13,084 | 34 | 131,50 | |
| 34 | 131,50 | |||
| 34 | 131,50 | |||
| 06.10.2026 | 14:27:07,697 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:27:05,746 | 760 | 131,485 | |
| 760 | 131,485 | |||
| 760 | 131,485 | |||
| 06.10.2026 | 14:27:00,273 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 14:26:59,545 | 252 | 131,495 | |
| 252 | 131,495 | |||
| 252 | 131,495 | |||
| 06.10.2026 | 14:26:29,792 | 23 | 131,50 | |
| 23 | 131,50 | |||
| 23 | 131,50 | |||
| 06.10.2026 | 14:25:45,716 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:25:23,425 | 450 | 131,49 | |
| 450 | 131,49 | |||
| 450 | 131,49 | |||
| 06.10.2026 | 14:25:22,310 | 10 | 131,49 | |
| 10 | 131,49 | |||
| 10 | 131,49 | |||
| 06.10.2026 | 14:25:14,050 | 38 | 131,475 | |
| 38 | 131,475 | |||
| 38 | 131,475 | |||
| 06.10.2026 | 14:25:06,906 | 3 | 131,465 | |
| 3 | 131,465 | |||
| 3 | 131,465 | |||
| 06.10.2026 | 14:24:26,972 | 1 | 131,47 | |
| 1 | 131,47 | |||
| 1 | 131,47 | |||
| 06.10.2026 | 14:24:00,471 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:23:57,172 | 38 | 131,475 | |
| 38 | 131,475 | |||
| 38 | 131,475 | |||
| 06.10.2026 | 14:23:42,237 | 10 | 131,48 | |
| 10 | 131,48 | |||
| 10 | 131,48 | |||
| 06.10.2026 | 14:23:22,964 | 3 | 131,475 | |
| 3 | 131,475 | |||
| 3 | 131,475 | |||
| 06.10.2026 | 14:23:20,437 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:22:58,199 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:53,091 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:47,581 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 06.10.2026 | 14:22:32,760 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:22:17,381 | 345 | 131,44 | |
| 345 | 131,44 | |||
| 345 | 131,44 | |||
| 06.10.2026 | 14:22:17,132 | 17 | 131,45 | |
| 17 | 131,45 | |||
| 17 | 131,45 | |||
| 06.10.2026 | 14:22:08,808 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 14:21:50,866 | 450 | 131,46 | |
| 450 | 131,46 | |||
| 450 | 131,46 | |||
| 06.10.2026 | 14:21:46,631 | 10 | 131,465 | |
| 10 | 131,465 | |||
| 10 | 131,465 | |||
| 06.10.2026 | 14:21:37,734 | 420 | 131,47 | |
| 420 | 131,47 | |||
| 420 | 131,47 | |||
| 06.10.2026 | 14:21:10,725 | 7 | 131,485 | |
| 7 | 131,485 | |||
| 7 | 131,485 | |||
| 06.10.2026 | 14:21:09,517 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:21:01,239 | 2 | 131,485 | |
| 2 | 131,485 | |||
| 2 | 131,485 | |||
| 06.10.2026 | 14:20:17,007 | 190 | 131,525 | |
| 190 | 131,525 | |||
| 190 | 131,525 | |||
| 06.10.2026 | 14:20:12,458 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 06.10.2026 | 14:19:53,126 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 14:19:25,563 | 10 | 131,51 | |
| 10 | 131,51 | |||
| 10 | 131,51 | |||
| 06.10.2026 | 14:19:24,128 | 9 | 131,51 | |
| 9 | 131,51 | |||
| 9 | 131,51 | |||
| 06.10.2026 | 14:19:21,986 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 06.10.2026 | 14:19:11,731 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 14:19:10,341 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 06.10.2026 | 14:19:09,573 | 4 | 131,495 | |
| 4 | 131,495 | |||
| 4 | 131,495 | |||
| 06.10.2026 | 14:19:06,966 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 14:18:58,495 | 75 | 131,515 | |
| 75 | 131,515 | |||
| 75 | 131,515 | |||
| 06.10.2026 | 14:18:41,910 | 16 | 131,505 | |
| 16 | 131,505 | |||
| 16 | 131,505 | |||
| 06.10.2026 | 14:18:38,653 | 100 | 131,49 | |
| 100 | 131,49 | |||
| 100 | 131,49 | |||
| 06.10.2026 | 14:18:22,530 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 14:18:16,499 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 14:18:02,903 | 64 | 131,495 | |
| 64 | 131,495 | |||
| 64 | 131,495 | |||
| 06.10.2026 | 14:17:50,258 | 39 | 131,495 | |
| 39 | 131,495 | |||
| 39 | 131,495 | |||
| 06.10.2026 | 14:17:43,538 | 4 | 131,51 | |
| 4 | 131,51 | |||
| 4 | 131,51 | |||
| 06.10.2026 | 14:17:27,314 | 16 | 131,51 | |
| 16 | 131,51 | |||
| 16 | 131,51 | |||
| 06.10.2026 | 14:17:14,182 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:17:12,470 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:17:10,959 | 61 | 131,53 | |
| 61 | 131,53 | |||
| 61 | 131,53 | |||
| 06.10.2026 | 14:17:01,464 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 06.10.2026 | 14:16:53,055 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 06.10.2026 | 14:16:38,385 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 14:16:32,495 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 14:16:24,109 | 32 | 131,525 | |
| 32 | 131,525 | |||
| 32 | 131,525 | |||
| 06.10.2026 | 14:15:50,327 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 14:15:18,295 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 14:15:07,183 | 14 | 131,47 | |
| 14 | 131,47 | |||
| 14 | 131,47 | |||
| 06.10.2026 | 14:15:02,377 | 2 | 131,47 | |
| 2 | 131,47 | |||
| 2 | 131,47 | |||
| 06.10.2026 | 14:14:44,440 | 5 | 131,455 | |
| 5 | 131,455 | |||
| 5 | 131,455 | |||
| 06.10.2026 | 14:14:41,638 | 11 | 131,47 | |
| 11 | 131,47 | |||
| 11 | 131,47 | |||
| 06.10.2026 | 14:14:10,076 | 20 | 131,45 | |
| 1 | 131,45 | |||
| 20 | 131,45 | |||
| 1 | 131,45 | |||
| 18 | 131,45 | |||
| 06.10.2026 | 14:14:00,259 | 4 | 131,455 | |
| 4 | 131,455 | |||
| 4 | 131,455 | |||
| 06.10.2026 | 14:13:28,918 | 19 | 131,46 | |
| 19 | 131,46 | |||
| 19 | 131,46 | |||
| 06.10.2026 | 14:13:25,413 | 8 | 131,47 | |
| 8 | 131,47 | |||
| 8 | 131,47 | |||
| 06.10.2026 | 14:13:21,559 | 5 | 131,47 | |
| 5 | 131,47 | |||
| 5 | 131,47 | |||
| 06.10.2026 | 14:13:09,978 | 10 | 131,49 | |
| 10 | 131,49 | |||
| 10 | 131,49 | |||
| 06.10.2026 | 14:13:09,540 | 11 | 131,49 | |
| 11 | 131,49 | |||
| 11 | 131,49 | |||
| 06.10.2026 | 14:12:59,128 | 38 | 131,49 | |
| 38 | 131,49 | |||
| 38 | 131,49 | |||
| 06.10.2026 | 14:12:37,751 | 5 | 131,49 | |
| 5 | 131,49 | |||
| 5 | 131,49 | |||
| 06.10.2026 | 14:12:31,077 | 114 | 131,495 | |
| 114 | 131,495 | |||
| 114 | 131,495 | |||
| 06.10.2026 | 14:12:18,895 | 7 | 131,515 | |
| 7 | 131,515 | |||
| 7 | 131,515 | |||
| 06.10.2026 | 14:11:54,032 | 30 | 131,53 | |
| 30 | 131,53 | |||
| 30 | 131,53 | |||
| 06.10.2026 | 14:11:20,719 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 14:10:23,002 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:10:08,459 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 14:10:04,695 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 06.10.2026 | 14:09:39,861 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 14:09:36,006 | 13 | 131,52 | |
| 13 | 131,52 | |||
| 13 | 131,52 | |||
| 06.10.2026 | 14:09:33,866 | 34 | 131,525 | |
| 34 | 131,525 | |||
| 34 | 131,525 | |||
| 06.10.2026 | 14:08:58,231 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 14:08:42,088 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 14:08:40,895 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 14:08:39,775 | 17 | 131,50 | |
| 17 | 131,50 | |||
| 17 | 131,50 | |||
| 06.10.2026 | 14:08:07,973 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,185 / Ask: 134,21Stückzahl: 44 411
+0,06%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:16:50
Letzte Aktualisierung:
06.10.2026 @ 15:16:50