iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
2977
2521
19,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 19:41:06,821 | 104 | 19,12 | |
| 104 | 19,12 | |||
| 104 | 19,12 | |||
| 12.06.2026 | 19:40:58,069 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:40:31,379 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:40:25,846 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:39:55,821 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:39:24,149 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:39:08,949 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:38:48,357 | 9 | 19,12 | |
| 9 | 19,12 | |||
| 9 | 19,12 | |||
| 12.06.2026 | 19:37:57,752 | 25 | 19,14 | |
| 25 | 19,14 | |||
| 25 | 19,14 | |||
| 12.06.2026 | 19:37:35,188 | 500 | 19,12 | |
| 500 | 19,12 | |||
| 500 | 19,12 | |||
| 12.06.2026 | 19:36:26,013 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:35:53,885 | 6 | 19,14 | |
| 6 | 19,14 | |||
| 6 | 19,14 | |||
| 12.06.2026 | 19:35:12,065 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:34:58,926 | 3 923 | 19,118 | |
| 3 923 | 19,118 | |||
| 3 923 | 19,118 | |||
| 12.06.2026 | 19:34:56,581 | 10 | 19,14 | |
| 10 | 19,14 | |||
| 10 | 19,14 | |||
| 12.06.2026 | 19:34:53,938 | 34 | 19,14 | |
| 34 | 19,14 | |||
| 34 | 19,14 | |||
| 12.06.2026 | 19:34:49,838 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:34:37,533 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 12.06.2026 | 19:34:36,763 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:34:32,027 | 4 | 19,14 | |
| 4 | 19,14 | |||
| 4 | 19,14 | |||
| 12.06.2026 | 19:33:39,749 | 2 | 19,14 | |
| 2 | 19,14 | |||
| 2 | 19,14 | |||
| 12.06.2026 | 19:33:18,027 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:32:50,629 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 19:32:36,054 | 11 | 19,14 | |
| 11 | 19,14 | |||
| 11 | 19,14 | |||
| 12.06.2026 | 19:32:31,204 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:32:12,043 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:32:01,131 | 65 | 19,12 | |
| 65 | 19,12 | |||
| 65 | 19,12 | |||
| 12.06.2026 | 19:31:18,517 | 2 000 | 19,12 | |
| 2 000 | 19,12 | |||
| 2 000 | 19,12 | |||
| 12.06.2026 | 19:31:11,165 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:31:09,946 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:30:42,262 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 12.06.2026 | 19:30:37,836 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:30:09,155 | 3 | 19,14 | |
| 3 | 19,14 | |||
| 3 | 19,14 | |||
| 12.06.2026 | 19:30:06,826 | 4 | 19,12 | |
| 4 | 19,12 | |||
| 4 | 19,12 | |||
| 12.06.2026 | 19:30:00,237 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:55,056 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:54,507 | 19 | 19,14 | |
| 19 | 19,14 | |||
| 19 | 19,14 | |||
| 12.06.2026 | 19:29:51,630 | 21 | 19,14 | |
| 21 | 19,14 | |||
| 21 | 19,14 | |||
| 12.06.2026 | 19:29:35,984 | 5 | 19,14 | |
| 5 | 19,14 | |||
| 5 | 19,14 | |||
| 12.06.2026 | 19:29:08,809 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:29:08,313 | 35 | 19,14 | |
| 35 | 19,14 | |||
| 35 | 19,14 | |||
| 12.06.2026 | 19:28:59,644 | 1 | 19,14 | |
| 1 | 19,14 | |||
| 1 | 19,14 | |||
| 12.06.2026 | 19:28:33,876 | 520 | 19,14 | |
| 520 | 19,14 | |||
| 520 | 19,14 | |||
| 12.06.2026 | 19:27:51,837 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 19:27:36,245 | 8 | 19,15 | |
| 8 | 19,15 | |||
| 8 | 19,15 | |||
| 12.06.2026 | 19:27:06,848 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:26:55,944 | 4 | 19,15 | |
| 4 | 19,15 | |||
| 4 | 19,15 | |||
| 12.06.2026 | 19:26:50,385 | 54 | 19,12 | |
| 54 | 19,12 | |||
| 54 | 19,12 | |||
| 12.06.2026 | 19:26:32,576 | 14 | 19,15 | |
| 14 | 19,15 | |||
| 14 | 19,15 | |||
| 12.06.2026 | 19:25:48,760 | 1 | 19,15 | |
| 1 | 19,15 | |||
| 1 | 19,15 | |||
| 12.06.2026 | 19:25:32,355 | 25 | 19,15 | |
| 25 | 19,15 | |||
| 25 | 19,15 | |||
| 12.06.2026 | 19:25:13,198 | 5 | 19,15 | |
| 5 | 19,15 | |||
| 5 | 19,15 | |||
| 12.06.2026 | 19:25:11,070 | 24 | 19,15 | |
| 24 | 19,15 | |||
| 24 | 19,15 | |||
| 12.06.2026 | 19:24:44,923 | 4 | 19,12 | |
| 4 | 19,12 | |||
| 4 | 19,12 | |||
| 12.06.2026 | 19:24:41,071 | 20 | 19,12 | |
| 20 | 19,12 | |||
| 20 | 19,12 | |||
| 12.06.2026 | 19:24:28,525 | 521 | 19,12 | |
| 521 | 19,12 | |||
| 521 | 19,12 | |||
| 12.06.2026 | 19:24:22,256 | 8 | 19,12 | |
| 8 | 19,12 | |||
| 8 | 19,12 | |||
| 12.06.2026 | 19:23:52,067 | 16 | 19,15 | |
| 16 | 19,15 | |||
| 16 | 19,15 | |||
| 12.06.2026 | 19:23:50,356 | 400 | 19,12 | |
| 400 | 19,12 | |||
| 400 | 19,12 | |||
| 12.06.2026 | 19:23:44,074 | 400 | 19,15 | |
| 400 | 19,15 | |||
| 400 | 19,15 | |||
| 12.06.2026 | 19:23:25,937 | 100 | 19,15 | |
| 70 | 19,15 | |||
| 100 | 19,15 | |||
| 30 | 19,15 | |||
| 12.06.2026 | 19:23:25,234 | 3 | 19,15 | |
| 3 | 19,15 | |||
| 3 | 19,15 | |||
| 12.06.2026 | 19:22:56,921 | 100 | 19,15 | |
| 20 | 19,15 | |||
| 80 | 19,15 | |||
| 100 | 19,15 | |||
| 12.06.2026 | 19:22:55,153 | 3 | 19,12 | |
| 3 | 19,12 | |||
| 3 | 19,12 | |||
| 12.06.2026 | 19:22:53,999 | 122 | 19,12 | |
| 122 | 19,12 | |||
| 122 | 19,12 | |||
| 12.06.2026 | 19:22:37,352 | 22 | 19,12 | |
| 22 | 19,12 | |||
| 22 | 19,12 | |||
| 12.06.2026 | 19:22:25,415 | 9 856 | 19,12 | |
| 472 | 19,12 | |||
| 250 | 19,12 | |||
| 9 554 | 19,12 | |||
| 52 | 19,12 | |||
| 9 384 | 19,12 | |||
| 12.06.2026 | 19:22:18,511 | 1 421 | 19,118 | |
| 1 421 | 19,118 | |||
| 1 421 | 19,118 | |||
| 12.06.2026 | 19:22:07,195 | 1 441 | 19,118 | |
| 333 | 19,118 | |||
| 608 | 19,118 | |||
| 100 | 19,118 | |||
| 1 441 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 12.06.2026 | 19:21:40,490 | 42 | 19,118 | |
| 42 | 19,118 | |||
| 36 | 19,118 | |||
| 6 | 19,118 | |||
| 12.06.2026 | 19:21:03,887 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 19:20:49,029 | 6 | 18,916 | |
| 2 | 18,916 | |||
| 6 | 18,916 | |||
| 4 | 18,916 | |||
| 12.06.2026 | 19:20:26,804 | 4 | 19,118 | |
| 4 | 19,118 | |||
| 4 | 19,118 | |||
| 12.06.2026 | 19:20:17,015 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:20:16,457 | 78 | 19,118 | |
| 78 | 19,118 | |||
| 25 | 19,118 | |||
| 25 | 19,118 | |||
| 25 | 19,118 | |||
| 3 | 19,118 | |||
| 12.06.2026 | 19:18:55,815 | 6 | 19,118 | |
| 6 | 19,118 | |||
| 6 | 19,118 | |||
| 12.06.2026 | 19:18:45,580 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 19:18:30,739 | 1 | 18,914 | |
| 1 | 18,914 | |||
| 1 | 18,914 | |||
| 12.06.2026 | 19:17:46,652 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:17:43,037 | 6 | 19,118 | |
| 6 | 19,118 | |||
| 6 | 19,118 | |||
| 12.06.2026 | 19:17:17,853 | 500 | 19,118 | |
| 500 | 19,118 | |||
| 500 | 19,118 | |||
| 12.06.2026 | 19:16:47,590 | 580 | 18,952 | |
| 100 | 18,952 | |||
| 100 | 18,952 | |||
| 100 | 18,952 | |||
| 100 | 18,952 | |||
| 75 | 18,952 | |||
| 100 | 18,952 | |||
| 580 | 18,952 | |||
| 5 | 18,952 | |||
| 12.06.2026 | 19:16:36,863 | 3 | 18,952 | |
| 3 | 18,952 | |||
| 3 | 18,952 | |||
| 12.06.2026 | 19:16:13,282 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:15:44,288 | 40 | 19,118 | |
| 40 | 19,118 | |||
| 40 | 19,118 | |||
| 12.06.2026 | 19:15:28,307 | 14 | 19,118 | |
| 14 | 19,118 | |||
| 14 | 19,118 | |||
| 12.06.2026 | 19:13:22,236 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:12:51,677 | 10 | 19,118 | |
| 10 | 19,118 | |||
| 10 | 19,118 | |||
| 12.06.2026 | 19:12:19,674 | 11 | 19,118 | |
| 11 | 19,118 | |||
| 11 | 19,118 | |||
| 12.06.2026 | 19:11:28,372 | 178 | 19,11 | |
| 178 | 19,11 | |||
| 178 | 19,11 | |||
| 12.06.2026 | 19:11:25,896 | 15 | 19,10 | |
| 15 | 19,10 | |||
| 15 | 19,10 | |||
| 12.06.2026 | 19:11:05,503 | 11 | 19,118 | |
| 11 | 19,118 | |||
| 11 | 19,118 | |||
| 12.06.2026 | 19:10:46,243 | 3 | 18,922 | |
| 3 | 18,922 | |||
| 3 | 18,922 | |||
| 12.06.2026 | 19:10:24,987 | 400 | 19,118 | |
| 400 | 19,118 | |||
| 400 | 19,118 | |||
| 12.06.2026 | 19:10:13,307 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 12.06.2026 | 19:10:06,803 | 3 | 18,922 | |
| 3 | 18,922 | |||
| 3 | 18,922 | |||
| 12.06.2026 | 19:09:59,650 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:09:38,145 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:09:15,271 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 19:09:14,447 | 28 | 18,912 | |
| 28 | 18,912 | |||
| 13 | 18,912 | |||
| 15 | 18,912 | |||
| 12.06.2026 | 19:09:11,651 | 14 | 19,118 | |
| 14 | 19,118 | |||
| 14 | 19,118 | |||
| 12.06.2026 | 19:08:34,827 | 8 | 19,118 | |
| 8 | 19,118 | |||
| 8 | 19,118 | |||
| 12.06.2026 | 19:08:13,717 | 111 | 19,118 | |
| 111 | 19,118 | |||
| 111 | 19,118 | |||
| 12.06.2026 | 19:07:59,939 | 27 | 18,902 | |
| 27 | 18,902 | |||
| 27 | 18,902 | |||
| 12.06.2026 | 19:07:44,559 | 4 | 19,118 | |
| 4 | 19,118 | |||
| 4 | 19,118 | |||
| 12.06.2026 | 19:07:36,880 | 3 | 18,902 | |
| 3 | 18,902 | |||
| 3 | 18,902 | |||
| 12.06.2026 | 19:07:29,896 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:06:50,594 | 157 | 19,118 | |
| 157 | 19,118 | |||
| 157 | 19,118 | |||
| 12.06.2026 | 19:06:23,196 | 105 | 19,118 | |
| 105 | 19,118 | |||
| 105 | 19,118 | |||
| 12.06.2026 | 19:05:51,945 | 18 | 19,12 | |
| 18 | 19,12 | |||
| 18 | 19,12 | |||
| 12.06.2026 | 19:05:49,427 | 9 908 | 19,12 | |
| 3 | 19,12 | |||
| 3 905 | 19,12 | |||
| 6 000 | 19,12 | |||
| 275 | 19,12 | |||
| 9 633 | 19,12 | |||
| 12.06.2026 | 19:05:09,718 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:05:09,168 | 200 | 19,118 | |
| 70 | 19,118 | |||
| 130 | 19,118 | |||
| 200 | 19,118 | |||
| 12.06.2026 | 19:05:06,758 | 3 | 18,878 | |
| 3 | 18,878 | |||
| 3 | 18,878 | |||
| 12.06.2026 | 19:05:02,638 | 10 | 19,118 | |
| 10 | 19,118 | |||
| 10 | 19,118 | |||
| 12.06.2026 | 19:04:57,417 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 12.06.2026 | 19:04:56,991 | 525 | 19,118 | |
| 25 | 19,118 | |||
| 525 | 19,118 | |||
| 500 | 19,118 | |||
| 12.06.2026 | 19:04:42,723 | 27 | 19,118 | |
| 27 | 19,118 | |||
| 27 | 19,118 | |||
| 12.06.2026 | 19:04:36,656 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 19:04:26,806 | 11 | 19,118 | |
| 11 | 19,118 | |||
| 11 | 19,118 | |||
| 12.06.2026 | 19:04:10,746 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 12.06.2026 | 19:03:24,851 | 6 | 18,87 | |
| 6 | 18,87 | |||
| 6 | 18,87 | |||
| 12.06.2026 | 19:03:10,071 | 256 | 19,118 | |
| 56 | 19,118 | |||
| 256 | 19,118 | |||
| 50 | 19,118 | |||
| 50 | 19,118 | |||
| 100 | 19,118 | |||
| 12.06.2026 | 19:03:09,739 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:03:06,871 | 3 | 18,87 | |
| 3 | 18,87 | |||
| 3 | 18,87 | |||
| 12.06.2026 | 19:02:41,737 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 19:02:28,270 | 10 | 19,118 | |
| 10 | 19,118 | |||
| 10 | 19,118 | |||
| 12.06.2026 | 19:02:16,335 | 7 | 19,118 | |
| 7 | 19,118 | |||
| 7 | 19,118 | |||
| 12.06.2026 | 19:01:49,581 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:01:48,640 | 200 | 19,068 | |
| 100 | 19,068 | |||
| 200 | 19,068 | |||
| 100 | 19,068 | |||
| 12.06.2026 | 19:01:16,566 | 120 | 19,118 | |
| 100 | 19,118 | |||
| 20 | 19,118 | |||
| 120 | 19,118 | |||
| 12.06.2026 | 19:00:26,257 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 19:00:06,800 | 3 | 18,872 | |
| 3 | 18,872 | |||
| 3 | 18,872 | |||
| 12.06.2026 | 18:59:50,833 | 79 | 19,118 | |
| 29 | 19,118 | |||
| 79 | 19,118 | |||
| 50 | 19,118 | |||
| 12.06.2026 | 18:59:40,831 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 18:58:54,502 | 90 | 19,10 | |
| 30 | 19,10 | |||
| 10 | 19,10 | |||
| 10 | 19,10 | |||
| 40 | 19,10 | |||
| 90 | 19,10 | |||
| 12.06.2026 | 18:58:39,945 | 3 | 19,118 | |
| 3 | 19,118 | |||
| 3 | 19,118 | |||
| 12.06.2026 | 18:58:34,211 | 5 | 18,854 | |
| 5 | 18,854 | |||
| 5 | 18,854 | |||
| 12.06.2026 | 18:57:50,666 | 6 | 19,118 | |
| 6 | 19,118 | |||
| 6 | 19,118 | |||
| 12.06.2026 | 18:57:37,385 | 736 | 18,852 | |
| 36 | 18,852 | |||
| 30 | 18,852 | |||
| 736 | 18,852 | |||
| 50 | 18,852 | |||
| 10 | 18,852 | |||
| 10 | 18,852 | |||
| 500 | 18,852 | |||
| 100 | 18,852 | |||
| 12.06.2026 | 18:57:19,080 | 11 | 19,118 | |
| 11 | 19,118 | |||
| 6 | 19,118 | |||
| 5 | 19,118 | |||
| 12.06.2026 | 18:57:07,187 | 250 | 18,89 | |
| 100 | 18,89 | |||
| 50 | 18,89 | |||
| 250 | 18,89 | |||
| 100 | 18,89 | |||
| 12.06.2026 | 18:55:59,926 | 105 | 19,118 | |
| 63 | 19,118 | |||
| 42 | 19,118 | |||
| 105 | 19,118 | |||
| 12.06.2026 | 18:55:59,541 | 2 | 19,118 | |
| 2 | 19,118 | |||
| 2 | 19,118 | |||
| 12.06.2026 | 18:55:59,078 | 734 | 19,118 | |
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 100 | 19,118 | |||
| 734 | 19,118 | |||
| 100 | 19,118 | |||
| 34 | 19,118 | |||
| 100 | 19,118 | |||
| 12.06.2026 | 18:55:43,219 | 5 | 18,852 | |
| 5 | 18,852 | |||
| 5 | 18,852 | |||
| 12.06.2026 | 18:55:37,544 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 18:55:06,833 | 3 | 18,852 | |
| 3 | 18,852 | |||
| 3 | 18,852 | |||
| 12.06.2026 | 18:55:00,374 | 54 | 19,118 | |
| 54 | 19,118 | |||
| 10 | 19,118 | |||
| 44 | 19,118 | |||
| 12.06.2026 | 18:54:34,447 | 6 | 18,864 | |
| 6 | 18,864 | |||
| 6 | 18,864 | |||
| 12.06.2026 | 18:54:30,135 | 200 | 18,87 | |
| 100 | 18,87 | |||
| 200 | 18,87 | |||
| 100 | 18,87 | |||
| 12.06.2026 | 18:54:09,855 | 328 | 18,87 | |
| 150 | 18,87 | |||
| 328 | 18,87 | |||
| 50 | 18,87 | |||
| 18 | 18,87 | |||
| 10 | 18,87 | |||
| 100 | 18,87 | |||
| 12.06.2026 | 18:54:09,753 | 258 | 18,872 | |
| 100 | 18,872 | |||
| 15 | 18,872 | |||
| 43 | 18,872 | |||
| 258 | 18,872 | |||
| 100 | 18,872 | |||
| 12.06.2026 | 18:52:49,282 | 1 | 19,118 | |
| 1 | 19,118 | |||
| 1 | 19,118 | |||
| 12.06.2026 | 18:51:27,898 | 105 | 19,118 | |
| 85 | 19,118 | |||
| 105 | 19,118 | |||
| 20 | 19,118 | |||
| 12.06.2026 | 18:51:15,702 | 105 | 19,118 | |
| 105 | 19,118 | |||
| 5 | 19,118 | |||
| 100 | 19,118 | |||
| 12.06.2026 | 18:51:02,769 | 6 | 19,118 | |
| 6 | 19,118 | |||
| 6 | 19,118 | |||
| 12.06.2026 | 18:50:22,886 | 4 | 19,118 | |
| 4 | 19,118 | |||
| 4 | 19,118 | |||
| 12.06.2026 | 18:50:22,412 | 979 | 19,078 | |
| 9 | 19,078 | |||
| 100 | 19,078 | |||
| 10 | 19,078 | |||
| 100 | 19,078 | |||
| 100 | 19,078 | |||
| 10 | 19,078 | |||
| 500 | 19,078 | |||
| 100 | 19,078 | |||
| 50 | 19,078 | |||
| 979 | 19,078 | |||
| 12.06.2026 | 18:49:08,237 | 3 | 19,078 | |
| 3 | 19,078 | |||
| 3 | 19,078 | |||
| 12.06.2026 | 18:49:06,855 | 3 | 18,842 | |
| 3 | 18,842 | |||
| 3 | 18,842 | |||
| 12.06.2026 | 18:48:56,491 | 6 | 19,078 | |
| 6 | 19,078 | |||
| 6 | 19,078 | |||
| 12.06.2026 | 18:48:40,822 | 98 | 18,842 | |
| 43 | 18,842 | |||
| 55 | 18,842 | |||
| 98 | 18,842 | |||
| 12.06.2026 | 18:48:07,023 | 29 | 19,078 | |
| 29 | 19,078 | |||
| 29 | 19,078 | |||
| 12.06.2026 | 18:47:52,804 | 23 | 18,82 | |
| 10 | 18,82 | |||
| 10 | 18,82 | |||
| 3 | 18,82 | |||
| 23 | 18,82 | |||
| 12.06.2026 | 18:47:36,341 | 869 | 19,028 | |
| 19 | 19,028 | |||
| 100 | 19,028 | |||
| 50 | 19,028 | |||
| 300 | 19,028 | |||
| 400 | 19,028 | |||
| 869 | 19,028 | |||
| 12.06.2026 | 18:46:49,162 | 5 | 19,048 | |
| 5 | 19,048 | |||
| 5 | 19,048 | |||
| 12.06.2026 | 18:45:48,749 | 11 | 19,078 | |
| 11 | 19,078 | |||
| 11 | 19,078 | |||
| 12.06.2026 | 18:45:22,227 | 3 | 19,00 | |
| 3 | 19,00 | |||
| 3 | 19,00 | |||
| 12.06.2026 | 18:44:42,667 | 1 | 19,078 | |
| 1 | 19,078 | |||
| 1 | 19,078 | |||
| 12.06.2026 | 18:44:27,272 | 1 | 18,822 | |
| 1 | 18,822 | |||
| 1 | 18,822 | |||
| 12.06.2026 | 18:44:09,916 | 546 | 18,824 | |
| 546 | 18,824 | |||
| 196 | 18,824 | |||
| 50 | 18,824 | |||
| 300 | 18,824 | |||
| 12.06.2026 | 18:44:09,022 | 27 | 19,078 | |
| 27 | 19,078 | |||
| 27 | 19,078 | |||
| 12.06.2026 | 18:44:06,972 | 995 | 18,852 | |
| 500 | 18,852 | |||
| 400 | 18,852 | |||
| 332 | 18,852 | |||
| 331 | 18,852 | |||
| 332 | 18,852 | |||
| 95 | 18,852 | |||
| 12.06.2026 | 18:44:06,896 | 99 | 18,852 | |
| 99 | 18,852 | |||
| 99 | 18,852 | |||
| 12.06.2026 | 18:43:50,836 | 27 | 19,078 | |
| 27 | 19,078 | |||
| 27 | 19,078 | |||
| 12.06.2026 | 18:43:23,816 | 27 | 19,084 | |
| 10 | 19,084 | |||
| 10 | 19,084 | |||
| 7 | 19,084 | |||
| 27 | 19,084 | |||
| 12.06.2026 | 18:43:11,897 | 1 | 19,078 | |
| 1 | 19,078 | |||
| 1 | 19,078 | |||
| 12.06.2026 | 18:42:42,024 | 240 | 18,852 | |
| 100 | 18,852 | |||
| 240 | 18,852 | |||
| 100 | 18,852 | |||
| 40 | 18,852 | |||
| 12.06.2026 | 18:42:36,400 | 23 | 18,852 | |
| 23 | 18,852 | |||
| 23 | 18,852 | |||
| 12.06.2026 | 18:41:36,751 | 20 | 19,088 | |
| 20 | 19,088 | |||
| 20 | 19,088 | |||
| 12.06.2026 | 18:40:38,735 | 2 | 18,852 | |
| 2 | 18,852 | |||
| 2 | 18,852 | |||
| 12.06.2026 | 18:39:46,494 | 5 | 19,128 | |
| 5 | 19,128 | |||
| 5 | 19,128 | |||
| 12.06.2026 | 18:39:45,767 | 27 | 18,842 | |
| 27 | 18,842 | |||
| 27 | 18,842 | |||
| 12.06.2026 | 18:39:22,879 | 1 000 | 18,862 | |
| 10 | 18,862 | |||
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 300 | 18,862 | |||
| 100 | 18,862 | |||
| 100 | 18,862 | |||
| 90 | 18,862 | |||
| 1 000 | 18,862 | |||
| 12.06.2026 | 18:38:10,581 | 175 | 18,852 | |
| 25 | 18,852 | |||
| 175 | 18,852 | |||
| 100 | 18,852 | |||
| 50 | 18,852 | |||
| 12.06.2026 | 18:37:51,115 | 160 | 19,12 | |
| 50 | 19,12 | |||
| 160 | 19,12 | |||
| 10 | 19,12 | |||
| 100 | 19,12 | |||
| 12.06.2026 | 18:37:41,976 | 1 | 19,146 | |
| 1 | 19,146 | |||
| 1 | 19,146 | |||
| 12.06.2026 | 18:37:35,246 | 6 | 18,852 | |
| 6 | 18,852 | |||
| 6 | 18,852 | |||
| 12.06.2026 | 18:37:33,795 | 2 | 18,852 | |
| 2 | 18,852 | |||
| 2 | 18,852 | |||
| 12.06.2026 | 18:37:06,194 | 35 | 18,852 | |
| 35 | 18,852 | |||
| 35 | 18,852 | |||
| 12.06.2026 | 18:36:34,114 | 11 | 19,146 | |
| 11 | 19,146 | |||
| 8 | 19,146 | |||
| 3 | 19,146 | |||
| 12.06.2026 | 18:36:05,845 | 54 | 18,816 | |
| 10 | 18,816 | |||
| 54 | 18,816 | |||
| 10 | 18,816 | |||
| 34 | 18,816 | |||
| 12.06.2026 | 18:35:41,595 | 300 | 19,02 | |
| 300 | 19,02 | |||
| 300 | 19,02 | |||
| 12.06.2026 | 18:35:38,628 | 720 | 19,018 | |
| 720 | 19,018 | |||
| 720 | 19,018 | |||
| 12.06.2026 | 18:35:33,137 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 12.06.2026 | 18:35:33,101 | 2 | 18,86 | |
| 2 | 18,86 | |||
| 2 | 18,86 | |||
| 12.06.2026 | 18:34:31,472 | 716 | 19,018 | |
| 716 | 19,018 | |||
| 716 | 19,018 | |||
| 12.06.2026 | 18:34:18,211 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:34:12,685 | 5 | 19,018 | |
| 5 | 19,018 | |||
| 5 | 19,018 | |||
| 12.06.2026 | 18:34:06,530 | 400 | 19,018 | |
| 100 | 19,018 | |||
| 300 | 19,018 | |||
| 400 | 19,018 | |||
| 12.06.2026 | 18:34:04,941 | 5 | 18,86 | |
| 1 | 18,86 | |||
| 5 | 18,86 | |||
| 4 | 18,86 | |||
| 12.06.2026 | 18:33:21,171 | 10 | 19,018 | |
| 10 | 19,018 | |||
| 10 | 19,018 | |||
| 12.06.2026 | 18:32:59,331 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:32:58,746 | 105 | 19,018 | |
| 21 | 19,018 | |||
| 84 | 19,018 | |||
| 105 | 19,018 | |||
| 12.06.2026 | 18:32:52,198 | 6 | 19,018 | |
| 6 | 19,018 | |||
| 6 | 19,018 | |||
| 12.06.2026 | 18:32:06,930 | 3 | 18,86 | |
| 3 | 18,86 | |||
| 3 | 18,86 | |||
| 12.06.2026 | 18:31:36,708 | 14 | 19,018 | |
| 14 | 19,018 | |||
| 4 | 19,018 | |||
| 10 | 19,018 | |||
| 12.06.2026 | 18:30:23,288 | 18 | 19,018 | |
| 8 | 19,018 | |||
| 18 | 19,018 | |||
| 10 | 19,018 | |||
| 12.06.2026 | 18:29:32,392 | 2 | 19,018 | |
| 2 | 19,018 | |||
| 2 | 19,018 | |||
| 12.06.2026 | 18:28:44,294 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:27:39,130 | 6 | 19,018 | |
| 6 | 19,018 | |||
| 6 | 19,018 | |||
| 12.06.2026 | 18:27:15,537 | 2 | 19,076 | |
| 2 | 19,076 | |||
| 2 | 19,076 | |||
| 12.06.2026 | 18:26:24,666 | 10 | 18,95 | |
| 10 | 18,95 | |||
| 2 | 18,95 | |||
| 8 | 18,95 | |||
| 12.06.2026 | 18:26:24,654 | 400 | 18,90 | |
| 100 | 18,90 | |||
| 300 | 18,90 | |||
| 400 | 18,90 | |||
| 12.06.2026 | 18:26:08,879 | 763 | 18,998 | |
| 763 | 18,998 | |||
| 763 | 18,998 | |||
| 12.06.2026 | 18:25:39,742 | 328 | 19,018 | |
| 328 | 19,018 | |||
| 328 | 19,018 | |||
| 12.06.2026 | 18:25:15,276 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:25:14,805 | 52 | 19,018 | |
| 52 | 19,018 | |||
| 52 | 19,018 | |||
| 12.06.2026 | 18:25:08,312 | 1 | 18,902 | |
| 1 | 18,902 | |||
| 1 | 18,902 | |||
| 12.06.2026 | 18:25:07,122 | 3 | 18,902 | |
| 3 | 18,902 | |||
| 3 | 18,902 | |||
| 12.06.2026 | 18:24:57,667 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:24:50,192 | 500 | 19,018 | |
| 500 | 19,018 | |||
| 500 | 19,018 | |||
| 12.06.2026 | 18:24:49,185 | 3 | 19,018 | |
| 3 | 19,018 | |||
| 3 | 19,018 | |||
| 12.06.2026 | 18:24:48,647 | 245 | 19,018 | |
| 245 | 19,018 | |||
| 245 | 19,018 | |||
| 12.06.2026 | 18:24:31,738 | 1 078 | 19,018 | |
| 1 078 | 19,018 | |||
| 1 078 | 19,018 | |||
| 12.06.2026 | 18:24:22,667 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:24:22,099 | 7 | 19,018 | |
| 7 | 19,018 | |||
| 7 | 19,018 | |||
| 12.06.2026 | 18:24:18,940 | 100 | 19,018 | |
| 100 | 19,018 | |||
| 100 | 19,018 | |||
| 12.06.2026 | 18:23:59,822 | 6 | 19,018 | |
| 6 | 19,018 | |||
| 6 | 19,018 | |||
| 12.06.2026 | 18:23:52,162 | 14 | 18,902 | |
| 14 | 18,902 | |||
| 14 | 18,902 | |||
| 12.06.2026 | 18:23:30,595 | 1 | 19,018 | |
| 1 | 19,018 | |||
| 1 | 19,018 | |||
| 12.06.2026 | 18:23:29,908 | 26 | 19,018 | |
| 26 | 19,018 | |||
| 10 | 19,018 | |||
| 16 | 19,018 | |||
| 12.06.2026 | 18:23:28,791 | 280 | 18,902 | |
| 280 | 18,902 | |||
| 280 | 18,902 | |||
| 12.06.2026 | 18:23:10,446 | 19 | 19,018 | |
| 19 | 19,018 | |||
| 19 | 19,018 | |||
| 12.06.2026 | 18:23:07,449 | 634 | 19,018 | |
| 634 | 19,018 | |||
| 634 | 19,018 | |||
| 12.06.2026 | 18:23:02,104 | 529 | 19,078 | |
| 529 | 19,078 | |||
| 529 | 19,078 | |||
| 12.06.2026 | 18:22:49,908 | 53 | 18,902 | |
| 53 | 18,902 | |||
| 53 | 18,902 | |||
| 12.06.2026 | 18:22:36,800 | 4 | 18,902 | |
| 4 | 18,902 | |||
| 4 | 18,902 | |||
| 12.06.2026 | 18:22:27,497 | 17 | 18,902 | |
| 17 | 18,902 | |||
| 17 | 18,902 | |||
| 12.06.2026 | 18:22:24,226 | 5 | 19,078 | |
| 1 | 19,078 | |||
| 5 | 19,078 | |||
| 4 | 19,078 | |||
| 12.06.2026 | 18:22:24,161 | 1 | 19,078 | |
| 1 | 19,078 | |||
| 1 | 19,078 | |||
| 12.06.2026 | 18:22:24,018 | 5 | 19,078 | |
| 5 | 19,078 | |||
| 5 | 19,078 | |||
| 12.06.2026 | 18:22:23,355 | 1 899 | 18,902 | |
| 1 399 | 18,902 | |||
| 6 | 18,902 | |||
| 260 | 18,902 | |||
| 104 | 18,902 | |||
| 36 | 18,902 | |||
| 48 | 18,902 | |||
| 1 | 18,902 | |||
| 111 | 18,902 | |||
| 134 | 18,902 | |||
| 11 | 18,902 | |||
| 203 | 18,902 | |||
| 949 | 18,902 | |||
| 39 | 18,902 | |||
| 10 | 18,902 | |||
| 35 | 18,902 | |||
| 19 | 18,902 | |||
| 24 | 18,902 | |||
| 10 | 18,902 | |||
| 3 | 18,902 | |||
| 30 | 18,902 | |||
| 2 | 18,902 | |||
| 53 | 18,902 | |||
| 3 | 18,902 | |||
| 1 | 18,902 | |||
| 208 | 18,902 | |||
| 3 | 18,902 | |||
| 30 | 18,902 | |||
| 50 | 18,902 | |||
| 10 | 18,902 | |||
| 6 | 18,902 | |||
| 12.06.2026 | 18:15:54,573 | 1 000 | 19,078 | |
| 1 000 | 19,078 | |||
| 889 | 19,078 | |||
| 105 | 19,078 | |||
| 6 | 19,078 | |||
| 12.06.2026 | 18:15:50,483 | 1 | 18,876 | |
| 1 | 18,876 | |||
| 1 | 18,876 | |||
| 12.06.2026 | 18:15:42,120 | 1 | 19,078 | |
| 1 | 19,078 | |||
| 1 | 19,078 | |||
| 12.06.2026 | 18:15:34,532 | 1 000 | 18,98 | |
| 1 000 | 18,98 | |||
| 1 000 | 18,98 | |||
| 12.06.2026 | 18:15:29,637 | 760 | 18,978 | |
| 760 | 18,978 | |||
| 760 | 18,978 | |||
| 12.06.2026 | 18:15:29,231 | 279 | 18,978 | |
| 14 | 18,978 | |||
| 55 | 18,978 | |||
| 9 | 18,978 | |||
| 6 | 18,978 | |||
| 2 | 18,978 | |||
| 261 | 18,978 | |||
| 26 | 18,978 | |||
| 181 | 18,978 | |||
| 3 | 18,978 | |||
| 1 | 18,978 | |||
| 12.06.2026 | 18:11:33,006 | 770 | 18,898 | |
| 770 | 18,898 | |||
| 770 | 18,898 | |||
| 12.06.2026 | 18:11:22,003 | 58 | 18,86 | |
| 58 | 18,86 | |||
| 58 | 18,86 | |||
| 12.06.2026 | 18:11:08,731 | 160 | 18,978 | |
| 160 | 18,978 | |||
| 100 | 18,978 | |||
| 10 | 18,978 | |||
| 50 | 18,978 | |||
| 12.06.2026 | 18:09:59,996 | 4 | 18,978 | |
| 4 | 18,978 | |||
| 4 | 18,978 | |||
| 12.06.2026 | 18:09:42,607 | 1 | 18,978 | |
| 1 | 18,978 | |||
| 1 | 18,978 | |||
| 12.06.2026 | 18:09:15,621 | 107 | 18,86 | |
| 10 | 18,86 | |||
| 97 | 18,86 | |||
| 107 | 18,86 | |||
| 12.06.2026 | 18:09:06,859 | 3 | 18,86 | |
| 3 | 18,86 | |||
| 3 | 18,86 | |||
| 12.06.2026 | 18:08:43,575 | 14 | 18,978 | |
| 14 | 18,978 | |||
| 14 | 18,978 | |||
| 12.06.2026 | 18:07:52,068 | 69 | 18,978 | |
| 69 | 18,978 | |||
| 31 | 18,978 | |||
| 38 | 18,978 | |||
| 12.06.2026 | 18:07:47,451 | 11 | 18,978 | |
| 11 | 18,978 | |||
| 11 | 18,978 | |||
| 12.06.2026 | 18:07:45,681 | 11 | 18,978 | |
| 11 | 18,978 | |||
| 11 | 18,978 | |||
| 12.06.2026 | 18:06:20,445 | 150 | 18,978 | |
| 42 | 18,978 | |||
| 100 | 18,978 | |||
| 8 | 18,978 | |||
| 150 | 18,978 | |||
| 12.06.2026 | 18:06:11,618 | 1 | 18,978 | |
| 1 | 18,978 | |||
| 1 | 18,978 | |||
| 12.06.2026 | 18:05:45,215 | 11 | 18,978 | |
| 11 | 18,978 | |||
| 11 | 18,978 | |||
| 12.06.2026 | 18:05:19,369 | 500 | 18,872 | |
| 100 | 18,872 | |||
| 400 | 18,872 | |||
| 500 | 18,872 | |||
| 12.06.2026 | 18:04:46,274 | 1 | 18,978 | |
| 1 | 18,978 | |||
| 1 | 18,978 | |||
| 12.06.2026 | 18:04:19,458 | 1 | 18,978 | |
| 1 | 18,978 | |||
| 1 | 18,978 | |||
| 12.06.2026 | 18:04:18,853 | 526 | 18,978 | |
| 526 | 18,978 | |||
| 100 | 18,978 | |||
| 381 | 18,978 | |||
| 45 | 18,978 | |||
| 12.06.2026 | 18:04:05,922 | 10 | 18,978 | |
| 10 | 18,978 | |||
| 10 | 18,978 | |||
| 12.06.2026 | 18:03:47,322 | 2 | 18,856 | |
| 2 | 18,856 | |||
| 2 | 18,856 | |||
| 12.06.2026 | 18:03:45,683 | 40 | 18,978 | |
| 40 | 18,978 | |||
| 30 | 18,978 | |||
| 10 | 18,978 | |||
| 12.06.2026 | 18:03:33,891 | 25 | 18,856 | |
| 25 | 18,856 | |||
| 25 | 18,856 | |||
| 12.06.2026 | 18:03:06,952 | 3 | 18,842 | |
| 3 | 18,842 | |||
| 3 | 18,842 | |||
| 12.06.2026 | 18:03:02,708 | 5 | 18,898 | |
| 5 | 18,898 | |||
| 5 | 18,898 | |||
| 12.06.2026 | 18:03:01,313 | 991 | 18,898 | |
| 991 | 18,898 | |||
| 991 | 18,898 | |||
| 12.06.2026 | 18:02:38,033 | 6 | 18,898 | |
| 6 | 18,898 | |||
| 6 | 18,898 | |||
| 12.06.2026 | 18:02:23,419 | 25 | 18,898 | |
| 25 | 18,898 | |||
| 25 | 18,898 | |||
| 12.06.2026 | 18:02:21,432 | 3 | 18,898 | |
| 3 | 18,898 | |||
| 3 | 18,898 | |||
| 12.06.2026 | 18:01:48,795 | 3 | 18,898 | |
| 3 | 18,898 | |||
| 3 | 18,898 | |||
| 12.06.2026 | 18:01:39,735 | 10 | 18,898 | |
| 10 | 18,898 | |||
| 10 | 18,898 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00