Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9798
8803
128,575
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 18:29:34,430 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 18:29:28,856 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 18:29:11,838 | 117 | 128,575 | |
| 117 | 128,575 | |||
| 117 | 128,575 | |||
| 18.08.2026 | 18:28:54,307 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 18:28:50,879 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 18:28:41,484 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:28:28,775 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:28:23,832 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:28:10,597 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:27:58,929 | 5 | 128,445 | |
| 5 | 128,445 | |||
| 5 | 128,445 | |||
| 18.08.2026 | 18:27:56,594 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:27:51,178 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:27:44,495 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:27:36,851 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:27:31,111 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:27:26,634 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:27:24,412 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:27:04,473 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:26:58,897 | 3 | 128,465 | |
| 3 | 128,465 | |||
| 3 | 128,465 | |||
| 18.08.2026 | 18:26:53,018 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:26:42,670 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:26:40,018 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:26:38,918 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 18:26:38,313 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:26:33,236 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 18:26:32,148 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 18:26:28,402 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:26:27,073 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:26:09,963 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:26:03,668 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 18:26:01,458 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:26:00,945 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:25:59,707 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 18:25:56,433 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:25:53,099 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 18:25:38,661 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:25:34,416 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 18.08.2026 | 18:25:28,683 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 18:25:25,553 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:25:09,410 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:25:08,081 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 18:25:04,577 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:25:03,444 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:24:59,918 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:24:48,285 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:24:43,934 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 18:24:34,348 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:24:27,282 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:24:15,394 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 18:24:13,030 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 18:24:05,351 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:24:02,309 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 18:23:58,814 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 18.08.2026 | 18:23:51,860 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:23:47,217 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 18:23:44,627 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:38,623 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 18:23:32,381 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:23:28,866 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:28,798 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:16,426 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:23:13,139 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 18:23:09,362 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:23:04,863 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:23:02,390 | 6 | 128,485 | |
| 6 | 128,485 | |||
| 6 | 128,485 | |||
| 18.08.2026 | 18:22:37,486 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:22:33,388 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 18.08.2026 | 18:22:29,832 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 18:22:28,912 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 18:22:23,008 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:22:20,106 | 39 | 128,605 | |
| 39 | 128,605 | |||
| 39 | 128,605 | |||
| 18.08.2026 | 18:22:19,876 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:22:12,672 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:22:08,544 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:22:01,255 | 8 | 128,615 | |
| 8 | 128,615 | |||
| 8 | 128,615 | |||
| 18.08.2026 | 18:21:58,028 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:21:48,824 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:21:46,409 | 12 | 128,58 | |
| 12 | 128,58 | |||
| 12 | 128,58 | |||
| 18.08.2026 | 18:21:22,019 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 18:21:10,968 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:21:06,999 | 12 | 128,595 | |
| 12 | 128,595 | |||
| 12 | 128,595 | |||
| 18.08.2026 | 18:21:06,649 | 40 | 128,445 | |
| 40 | 128,445 | |||
| 40 | 128,445 | |||
| 18.08.2026 | 18:21:06,201 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:20:59,488 | 49 | 128,45 | |
| 9 | 128,45 | |||
| 49 | 128,45 | |||
| 32 | 128,45 | |||
| 8 | 128,45 | |||
| 18.08.2026 | 18:20:53,046 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:20:46,008 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:20:42,717 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 | |||
| 18.08.2026 | 18:20:38,319 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 18:20:28,956 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 18:20:26,290 | 7 | 128,435 | |
| 7 | 128,435 | |||
| 7 | 128,435 | |||
| 18.08.2026 | 18:20:19,615 | 3 | 128,585 | |
| 3 | 128,585 | |||
| 3 | 128,585 | |||
| 18.08.2026 | 18:20:19,534 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:19:53,910 | 3 | 128,565 | |
| 3 | 128,565 | |||
| 3 | 128,565 | |||
| 18.08.2026 | 18:19:47,180 | 18 | 128,565 | |
| 18 | 128,565 | |||
| 18 | 128,565 | |||
| 18.08.2026 | 18:19:44,494 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 18:19:40,044 | 2 | 128,555 | |
| 2 | 128,555 | |||
| 2 | 128,555 | |||
| 18.08.2026 | 18:19:22,930 | 1 | 128,565 | |
| 1 | 128,565 | |||
| 1 | 128,565 | |||
| 18.08.2026 | 18:19:14,937 | 155 | 128,565 | |
| 155 | 128,565 | |||
| 155 | 128,565 | |||
| 18.08.2026 | 18:19:13,801 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.08.2026 | 18:19:11,883 | 1 | 128,415 | |
| 1 | 128,415 | |||
| 1 | 128,415 | |||
| 18.08.2026 | 18:18:58,935 | 3 | 128,415 | |
| 3 | 128,415 | |||
| 3 | 128,415 | |||
| 18.08.2026 | 18:18:55,504 | 2 | 128,565 | |
| 2 | 128,565 | |||
| 2 | 128,565 | |||
| 18.08.2026 | 18:18:51,222 | 16 | 128,565 | |
| 16 | 128,565 | |||
| 16 | 128,565 | |||
| 18.08.2026 | 18:18:34,296 | 6 | 128,57 | |
| 6 | 128,57 | |||
| 6 | 128,57 | |||
| 18.08.2026 | 18:18:27,768 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 18:18:20,674 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:18:06,045 | 3 | 128,59 | |
| 3 | 128,59 | |||
| 3 | 128,59 | |||
| 18.08.2026 | 18:17:58,840 | 6 | 128,435 | |
| 6 | 128,435 | |||
| 6 | 128,435 | |||
| 18.08.2026 | 18:17:44,177 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 18:17:43,269 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:17:42,874 | 6 | 128,58 | |
| 6 | 128,58 | |||
| 6 | 128,58 | |||
| 18.08.2026 | 18:17:35,028 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 18:17:33,636 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:17:27,415 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:17:26,940 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:17:20,476 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 18:17:18,162 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 18:17:13,502 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:17:08,662 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:17:07,065 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:16:38,489 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 18.08.2026 | 18:16:28,876 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 18:16:24,468 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:16:17,575 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 18:16:10,737 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 18.08.2026 | 18:16:10,249 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:16:03,727 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:15:56,159 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:15:49,938 | 7 | 128,615 | |
| 7 | 128,615 | |||
| 7 | 128,615 | |||
| 18.08.2026 | 18:15:47,917 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:15:30,974 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:15:30,790 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 18:15:23,738 | 155 | 128,625 | |
| 155 | 128,625 | |||
| 155 | 128,625 | |||
| 18.08.2026 | 18:15:19,128 | 2 | 128,475 | |
| 2 | 128,475 | |||
| 2 | 128,475 | |||
| 18.08.2026 | 18:15:12,549 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:15:11,879 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:15:07,222 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 18:15:05,228 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 18:15:04,171 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 18.08.2026 | 18:14:58,836 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 18:14:58,488 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:14:45,726 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:14:45,231 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:14:32,098 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:14:21,321 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 18:14:17,328 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:14:06,567 | 2 | 128,49 | |
| 2 | 128,49 | |||
| 2 | 128,49 | |||
| 18.08.2026 | 18:13:59,932 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:13:58,753 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 18.08.2026 | 18:13:55,187 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.08.2026 | 18:13:53,031 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:13:44,467 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 18:13:27,956 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:13:06,326 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:12:37,928 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 18:12:26,434 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 18:12:00,434 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:11:33,432 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:11:33,015 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 18:11:29,131 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 18:11:27,388 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:11:25,693 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:11:06,983 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 18:11:03,391 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 18:10:59,648 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:10:58,819 | 4 | 128,475 | |
| 4 | 128,475 | |||
| 4 | 128,475 | |||
| 18.08.2026 | 18:10:53,586 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:10:51,779 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:10:46,458 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:10:34,667 | 39 | 128,62 | |
| 39 | 128,62 | |||
| 39 | 128,62 | |||
| 18.08.2026 | 18:10:15,062 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:09:58,950 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 18.08.2026 | 18:09:41,854 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:09:37,555 | 40 | 128,595 | |
| 40 | 128,595 | |||
| 40 | 128,595 | |||
| 18.08.2026 | 18:09:36,248 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:09:34,294 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 18:09:29,757 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:09:19,644 | 4 | 128,445 | |
| 4 | 128,445 | |||
| 4 | 128,445 | |||
| 18.08.2026 | 18:09:11,576 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:09:10,012 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:09:03,891 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:08:58,866 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 18:08:56,771 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:08:50,090 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 18:08:49,502 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:08:34,140 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:08:19,268 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:08:17,652 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:07:59,574 | 24 | 128,625 | |
| 24 | 128,625 | |||
| 24 | 128,625 | |||
| 18.08.2026 | 18:07:58,954 | 5 | 128,475 | |
| 5 | 128,475 | |||
| 5 | 128,475 | |||
| 18.08.2026 | 18:07:56,733 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:07:56,568 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:07:53,835 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:07:38,872 | 7 | 128,61 | |
| 7 | 128,61 | |||
| 7 | 128,61 | |||
| 18.08.2026 | 18:07:37,846 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:07:28,334 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:07:24,729 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 18:07:18,230 | 19 | 128,59 | |
| 19 | 128,59 | |||
| 19 | 128,59 | |||
| 18.08.2026 | 18:07:14,481 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:07:10,495 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 18:07:00,987 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:06:59,390 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:06:58,803 | 3 | 128,47 | |
| 3 | 128,47 | |||
| 3 | 128,47 | |||
| 18.08.2026 | 18:06:51,668 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:41,792 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:06:31,092 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:29,042 | 5 | 128,485 | |
| 5 | 128,485 | |||
| 5 | 128,485 | |||
| 18.08.2026 | 18:06:22,923 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 18:06:08,746 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:06:06,635 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:05:57,836 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:05:57,526 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:05:50,836 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 18:05:41,128 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:05:34,410 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 18:05:18,347 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:05:15,564 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 18:05:10,441 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:05:06,103 | 14 | 128,655 | |
| 14 | 128,655 | |||
| 14 | 128,655 | |||
| 18.08.2026 | 18:04:28,883 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 18:04:21,787 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 18.08.2026 | 18:04:08,530 | 2 | 128,51 | |
| 2 | 128,51 | |||
| 2 | 128,51 | |||
| 18.08.2026 | 18:04:04,520 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.08.2026 | 18:04:02,671 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:03:53,658 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:52,533 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:42,328 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:03:37,644 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:03:29,637 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:03:28,879 | 3 | 128,525 | |
| 3 | 128,525 | |||
| 3 | 128,525 | |||
| 18.08.2026 | 18:03:26,120 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:03:21,083 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 18:03:14,560 | 20 | 128,67 | |
| 20 | 128,67 | |||
| 20 | 128,67 | |||
| 18.08.2026 | 18:03:10,551 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:03:04,718 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 18:03:04,401 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:02:53,506 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:02:41,227 | 20 | 128,655 | |
| 20 | 128,655 | |||
| 20 | 128,655 | |||
| 18.08.2026 | 18:02:34,555 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:02:34,053 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:02:32,303 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 18:02:26,795 | 4 | 128,645 | |
| 4 | 128,645 | |||
| 4 | 128,645 | |||
| 18.08.2026 | 18:02:23,646 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:02:14,766 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 18:02:01,950 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 18:02:00,640 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:01:59,216 | 7 | 128,635 | |
| 7 | 128,635 | |||
| 7 | 128,635 | |||
| 18.08.2026 | 18:01:59,014 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 18:01:52,044 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:01:42,339 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:01:22,866 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:59,843 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:53,798 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:00:52,108 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:00:50,586 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:00:46,885 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:00:45,497 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:00:36,227 | 5 | 128,63 | |
| 5 | 128,63 | |||
| 5 | 128,63 | |||
| 18.08.2026 | 18:00:33,762 | 16 | 128,635 | |
| 16 | 128,635 | |||
| 16 | 128,635 | |||
| 18.08.2026 | 18:00:28,935 | 4 | 128,48 | |
| 3 | 128,48 | |||
| 1 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 18:00:26,885 | 13 | 128,63 | |
| 13 | 128,63 | |||
| 13 | 128,63 | |||
| 18.08.2026 | 18:00:21,051 | 8 | 128,61 | |
| 8 | 128,61 | |||
| 8 | 128,61 | |||
| 18.08.2026 | 18:00:17,782 | 101 | 128,62 | |
| 101 | 128,62 | |||
| 101 | 128,62 | |||
| 18.08.2026 | 18:00:13,052 | 24 | 128,61 | |
| 24 | 128,61 | |||
| 24 | 128,61 | |||
| 18.08.2026 | 18:00:07,637 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 17:59:59,576 | 24 | 128,63 | |
| 24 | 128,63 | |||
| 24 | 128,63 | |||
| 18.08.2026 | 17:59:47,807 | 14 | 128,605 | |
| 14 | 128,605 | |||
| 14 | 128,605 | |||
| 18.08.2026 | 17:59:30,985 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 17:59:22,308 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 17:59:19,070 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:59:15,247 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 17:59:04,477 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:43,851 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:29,911 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:58:28,968 | 3 | 128,45 | |
| 3 | 128,45 | |||
| 3 | 128,45 | |||
| 18.08.2026 | 17:58:27,831 | 250 | 128,445 | |
| 250 | 128,445 | |||
| 250 | 128,445 | |||
| 18.08.2026 | 17:58:04,644 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 17:58:02,680 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:58:01,733 | 8 | 128,59 | |
| 8 | 128,59 | |||
| 8 | 128,59 | |||
| 18.08.2026 | 17:58:00,786 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:57:57,695 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 17:57:28,716 | 4 | 128,445 | |
| 4 | 128,445 | |||
| 4 | 128,445 | |||
| 18.08.2026 | 17:57:20,883 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 17:57:13,461 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:10,787 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:57:07,889 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,127 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:57:01,013 | 4 | 128,605 | |
| 4 | 128,605 | |||
| 4 | 128,605 | |||
| 18.08.2026 | 17:56:59,927 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:58,900 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:56:53,568 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:50,520 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:47,549 | 16 | 128,48 | |
| 15 | 128,48 | |||
| 1 | 128,48 | |||
| 16 | 128,48 | |||
| 18.08.2026 | 17:56:29,350 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:21,727 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:19,105 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 17:56:16,060 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,455 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:14,027 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:56:09,076 | 8 | 128,605 | |
| 8 | 128,605 | |||
| 8 | 128,605 | |||
| 18.08.2026 | 17:56:05,071 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 17:55:33,377 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 17:55:27,823 | 1 | 128,49 | |
| 1 | 128,49 | |||
| 1 | 128,49 | |||
| 18.08.2026 | 17:55:06,481 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 18.08.2026 | 17:54:39,854 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:33,563 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 17:54:32,447 | 1 | 128,51 | |
| 1 | 128,51 | |||
| 1 | 128,51 | |||
| 18.08.2026 | 17:54:28,968 | 3 | 128,51 | |
| 3 | 128,51 | |||
| 3 | 128,51 | |||
| 18.08.2026 | 17:54:12,769 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:54:05,986 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:56,904 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:52,044 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:38,455 | 5 | 128,615 | |
| 5 | 128,615 | |||
| 5 | 128,615 | |||
| 18.08.2026 | 17:53:35,924 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:30,888 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 17:53:29,954 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:28,973 | 3 | 128,495 | |
| 3 | 128,495 | |||
| 3 | 128,495 | |||
| 18.08.2026 | 17:53:27,435 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:26,345 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:25,905 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 17:53:17,507 | 12 | 128,615 | |
| 12 | 128,615 | |||
| 12 | 128,615 | |||
| 18.08.2026 | 17:53:11,036 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:06,096 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:05,047 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:53:01,682 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:53:01,159 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 17:52:58,887 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 17:52:56,045 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 17:52:54,662 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 17:52:41,698 | 2 | 128,595 | |
| 2 | 128,595 | |||
| 2 | 128,595 | |||
| 18.08.2026 | 17:52:15,948 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 17:52:10,021 | 1 | 128,45 | |
| 1 | 128,45 | |||
| 1 | 128,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:29:34
Letzte Aktualisierung:
18.08.2026 @ 18:29:34