Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9038
7845
109,9996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 20:31:11,807 | 1 | 109,9996 | |
| 1 | 109,9996 | |||
| 1 | 109,9996 | |||
| 19.03.2026 | 20:31:11,260 | 3 | 109,7392 | |
| 3 | 109,7392 | |||
| 3 | 109,7392 | |||
| 19.03.2026 | 20:31:08,550 | 6 | 110,0005 | |
| 6 | 110,0005 | |||
| 6 | 110,0005 | |||
| 19.03.2026 | 20:30:53,856 | 4 | 109,9873 | |
| 4 | 109,9873 | |||
| 4 | 109,9873 | |||
| 19.03.2026 | 20:30:51,145 | 5 | 109,9868 | |
| 5 | 109,9868 | |||
| 5 | 109,9868 | |||
| 19.03.2026 | 20:30:49,695 | 19 | 109,99 | |
| 19 | 109,99 | |||
| 19 | 109,99 | |||
| 19.03.2026 | 20:30:41,261 | 3 | 109,7096 | |
| 3 | 109,7096 | |||
| 3 | 109,7096 | |||
| 19.03.2026 | 20:30:34,728 | 1 | 109,9618 | |
| 1 | 109,9618 | |||
| 1 | 109,9618 | |||
| 19.03.2026 | 20:30:34,101 | 1 | 109,9659 | |
| 1 | 109,9659 | |||
| 1 | 109,9659 | |||
| 19.03.2026 | 20:30:31,802 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.03.2026 | 20:30:29,451 | 3 | 109,9509 | |
| 3 | 109,9509 | |||
| 3 | 109,9509 | |||
| 19.03.2026 | 20:30:11,322 | 4 | 109,7186 | |
| 4 | 109,7186 | |||
| 4 | 109,7186 | |||
| 19.03.2026 | 20:30:09,504 | 2 | 109,9895 | |
| 2 | 109,9895 | |||
| 2 | 109,9895 | |||
| 19.03.2026 | 20:30:00,584 | 1 | 109,9959 | |
| 1 | 109,9959 | |||
| 1 | 109,9959 | |||
| 19.03.2026 | 20:29:59,307 | 2 | 109,9871 | |
| 2 | 109,9871 | |||
| 2 | 109,9871 | |||
| 19.03.2026 | 20:29:52,961 | 1 | 109,9766 | |
| 1 | 109,9766 | |||
| 1 | 109,9766 | |||
| 19.03.2026 | 20:29:46,429 | 2 | 109,9768 | |
| 2 | 109,9768 | |||
| 2 | 109,9768 | |||
| 19.03.2026 | 20:29:43,685 | 1 | 109,9784 | |
| 1 | 109,9784 | |||
| 1 | 109,9784 | |||
| 19.03.2026 | 20:29:42,854 | 1 | 109,9857 | |
| 1 | 109,9857 | |||
| 1 | 109,9857 | |||
| 19.03.2026 | 20:29:40,987 | 1 | 109,9827 | |
| 1 | 109,9827 | |||
| 1 | 109,9827 | |||
| 19.03.2026 | 20:29:35,623 | 1 | 109,9712 | |
| 1 | 109,9712 | |||
| 1 | 109,9712 | |||
| 19.03.2026 | 20:29:30,348 | 2 | 109,9808 | |
| 2 | 109,9808 | |||
| 2 | 109,9808 | |||
| 19.03.2026 | 20:29:23,064 | 1 | 110,0056 | |
| 1 | 110,0056 | |||
| 1 | 110,0056 | |||
| 19.03.2026 | 20:29:22,390 | 1 | 109,7636 | |
| 1 | 109,7636 | |||
| 1 | 109,7636 | |||
| 19.03.2026 | 20:29:17,404 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 19.03.2026 | 20:29:16,235 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:16,138 | 1 | 109,991 | |
| 1 | 109,991 | |||
| 1 | 109,991 | |||
| 19.03.2026 | 20:29:13,339 | 1 | 110,0016 | |
| 1 | 110,0016 | |||
| 1 | 110,0016 | |||
| 19.03.2026 | 20:28:48,003 | 1 | 109,7353 | |
| 1 | 109,7353 | |||
| 1 | 109,7353 | |||
| 19.03.2026 | 20:28:41,320 | 3 | 109,7296 | |
| 3 | 109,7296 | |||
| 3 | 109,7296 | |||
| 19.03.2026 | 20:28:26,708 | 10 | 109,9793 | |
| 10 | 109,9793 | |||
| 10 | 109,9793 | |||
| 19.03.2026 | 20:28:18,040 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:17,888 | 1 | 109,9562 | |
| 1 | 109,9562 | |||
| 1 | 109,9562 | |||
| 19.03.2026 | 20:28:16,197 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.03.2026 | 20:28:15,097 | 1 | 109,9508 | |
| 1 | 109,9508 | |||
| 1 | 109,9508 | |||
| 19.03.2026 | 20:28:09,812 | 4 | 109,9556 | |
| 4 | 109,9556 | |||
| 4 | 109,9556 | |||
| 19.03.2026 | 20:27:58,646 | 1 | 109,9376 | |
| 1 | 109,9376 | |||
| 1 | 109,9376 | |||
| 19.03.2026 | 20:27:56,935 | 1 | 109,7101 | |
| 1 | 109,7101 | |||
| 1 | 109,7101 | |||
| 19.03.2026 | 20:27:45,727 | 5 | 109,9749 | |
| 5 | 109,9749 | |||
| 5 | 109,9749 | |||
| 19.03.2026 | 20:27:41,252 | 3 | 109,7471 | |
| 3 | 109,7471 | |||
| 3 | 109,7471 | |||
| 19.03.2026 | 20:27:38,383 | 10 | 109,7484 | |
| 10 | 109,7484 | |||
| 10 | 109,7484 | |||
| 19.03.2026 | 20:27:38,032 | 4 | 109,9853 | |
| 4 | 109,9853 | |||
| 4 | 109,9853 | |||
| 19.03.2026 | 20:27:37,595 | 5 | 109,9853 | |
| 5 | 109,9853 | |||
| 5 | 109,9853 | |||
| 19.03.2026 | 20:27:25,421 | 1 | 109,9687 | |
| 1 | 109,9687 | |||
| 1 | 109,9687 | |||
| 19.03.2026 | 20:27:11,219 | 3 | 109,702 | |
| 3 | 109,702 | |||
| 3 | 109,702 | |||
| 19.03.2026 | 20:27:10,734 | 2 | 109,9467 | |
| 2 | 109,9467 | |||
| 2 | 109,9467 | |||
| 19.03.2026 | 20:27:01,168 | 1 | 109,947 | |
| 1 | 109,947 | |||
| 1 | 109,947 | |||
| 19.03.2026 | 20:27:00,427 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.03.2026 | 20:26:52,812 | 2 | 109,9566 | |
| 2 | 109,9566 | |||
| 2 | 109,9566 | |||
| 19.03.2026 | 20:26:40,474 | 1 | 109,9478 | |
| 1 | 109,9478 | |||
| 1 | 109,9478 | |||
| 19.03.2026 | 20:26:32,207 | 5 | 109,9436 | |
| 5 | 109,9436 | |||
| 5 | 109,9436 | |||
| 19.03.2026 | 20:26:29,608 | 23 | 109,9532 | |
| 23 | 109,9532 | |||
| 23 | 109,9532 | |||
| 19.03.2026 | 20:26:25,256 | 1 | 109,7141 | |
| 1 | 109,7141 | |||
| 1 | 109,7141 | |||
| 19.03.2026 | 20:26:22,847 | 1 | 109,9602 | |
| 1 | 109,9602 | |||
| 1 | 109,9602 | |||
| 19.03.2026 | 20:26:19,549 | 1 | 109,9419 | |
| 1 | 109,9419 | |||
| 1 | 109,9419 | |||
| 19.03.2026 | 20:26:19,396 | 2 | 109,9419 | |
| 2 | 109,9419 | |||
| 2 | 109,9419 | |||
| 19.03.2026 | 20:26:12,091 | 1 | 109,9162 | |
| 1 | 109,9162 | |||
| 1 | 109,9162 | |||
| 19.03.2026 | 20:25:59,350 | 1 | 109,6512 | |
| 1 | 109,6512 | |||
| 1 | 109,6512 | |||
| 19.03.2026 | 20:25:48,581 | 1 | 109,9516 | |
| 1 | 109,9516 | |||
| 1 | 109,9516 | |||
| 19.03.2026 | 20:25:48,493 | 10 | 109,7096 | |
| 10 | 109,7096 | |||
| 10 | 109,7096 | |||
| 19.03.2026 | 20:25:47,110 | 1 | 109,8798 | |
| 1 | 109,8798 | |||
| 1 | 109,8798 | |||
| 19.03.2026 | 20:25:42,757 | 910 | 110,05 | |
| 910 | 110,05 | |||
| 910 | 110,05 | |||
| 19.03.2026 | 20:25:22,624 | 7 | 109,9869 | |
| 7 | 109,9869 | |||
| 7 | 109,9869 | |||
| 19.03.2026 | 20:24:56,361 | 1 | 110,0355 | |
| 1 | 110,0355 | |||
| 1 | 110,0355 | |||
| 19.03.2026 | 20:24:54,656 | 5 | 110,0341 | |
| 5 | 110,0341 | |||
| 5 | 110,0341 | |||
| 19.03.2026 | 20:24:41,130 | 3 | 109,7803 | |
| 3 | 109,7803 | |||
| 3 | 109,7803 | |||
| 19.03.2026 | 20:24:30,908 | 1 | 110,0352 | |
| 1 | 110,0352 | |||
| 1 | 110,0352 | |||
| 19.03.2026 | 20:24:20,701 | 2 | 110,0075 | |
| 2 | 110,0075 | |||
| 2 | 110,0075 | |||
| 19.03.2026 | 20:24:09,650 | 7 | 109,9895 | |
| 7 | 109,9895 | |||
| 7 | 109,9895 | |||
| 19.03.2026 | 20:23:51,918 | 2 | 110,0554 | |
| 2 | 110,0554 | |||
| 2 | 110,0554 | |||
| 19.03.2026 | 20:23:34,283 | 2 | 110,0666 | |
| 2 | 110,0666 | |||
| 2 | 110,0666 | |||
| 19.03.2026 | 20:23:33,263 | 1 | 110,0736 | |
| 1 | 110,0736 | |||
| 1 | 110,0736 | |||
| 19.03.2026 | 20:23:30,487 | 3 | 109,8248 | |
| 3 | 109,8248 | |||
| 3 | 109,8248 | |||
| 19.03.2026 | 20:23:06,108 | 2 | 110,0674 | |
| 2 | 110,0674 | |||
| 2 | 110,0674 | |||
| 19.03.2026 | 20:22:36,929 | 10 | 110,0504 | |
| 10 | 110,0504 | |||
| 10 | 110,0504 | |||
| 19.03.2026 | 20:22:34,588 | 3 | 109,8063 | |
| 3 | 109,8063 | |||
| 3 | 109,8063 | |||
| 19.03.2026 | 20:22:11,197 | 3 | 109,779 | |
| 3 | 109,779 | |||
| 3 | 109,779 | |||
| 19.03.2026 | 20:22:10,537 | 15 | 109,7819 | |
| 15 | 109,7819 | |||
| 6 | 109,7819 | |||
| 9 | 109,7819 | |||
| 19.03.2026 | 20:22:09,862 | 1 | 110,033 | |
| 1 | 110,033 | |||
| 1 | 110,033 | |||
| 19.03.2026 | 20:22:00,618 | 2 | 110,0138 | |
| 2 | 110,0138 | |||
| 2 | 110,0138 | |||
| 19.03.2026 | 20:21:42,921 | 18 | 110,0298 | |
| 18 | 110,0298 | |||
| 18 | 110,0298 | |||
| 19.03.2026 | 20:21:39,611 | 4 | 110,051 | |
| 4 | 110,051 | |||
| 4 | 110,051 | |||
| 19.03.2026 | 20:21:38,636 | 1 | 110,0493 | |
| 1 | 110,0493 | |||
| 1 | 110,0493 | |||
| 19.03.2026 | 20:21:28,615 | 1 | 110,0297 | |
| 1 | 110,0297 | |||
| 1 | 110,0297 | |||
| 19.03.2026 | 20:21:10,125 | 1 | 110,0374 | |
| 1 | 110,0374 | |||
| 1 | 110,0374 | |||
| 19.03.2026 | 20:20:41,244 | 3 | 109,8223 | |
| 3 | 109,8223 | |||
| 3 | 109,8223 | |||
| 19.03.2026 | 20:20:35,359 | 1 | 110,0775 | |
| 1 | 110,0775 | |||
| 1 | 110,0775 | |||
| 19.03.2026 | 20:20:32,172 | 5 | 110,0664 | |
| 5 | 110,0664 | |||
| 5 | 110,0664 | |||
| 19.03.2026 | 20:20:13,360 | 3 | 110,0919 | |
| 3 | 110,0919 | |||
| 3 | 110,0919 | |||
| 19.03.2026 | 20:20:10,983 | 2 | 110,086 | |
| 2 | 110,086 | |||
| 2 | 110,086 | |||
| 19.03.2026 | 20:20:10,759 | 1 | 110,086 | |
| 1 | 110,086 | |||
| 1 | 110,086 | |||
| 19.03.2026 | 20:20:09,640 | 1 | 110,0974 | |
| 1 | 110,0974 | |||
| 1 | 110,0974 | |||
| 19.03.2026 | 20:20:06,202 | 7 | 109,8587 | |
| 7 | 109,8587 | |||
| 7 | 109,8587 | |||
| 19.03.2026 | 20:19:24,513 | 1 | 109,8392 | |
| 1 | 109,8392 | |||
| 1 | 109,8392 | |||
| 19.03.2026 | 20:19:10,587 | 2 | 110,0527 | |
| 2 | 110,0527 | |||
| 2 | 110,0527 | |||
| 19.03.2026 | 20:19:08,293 | 2 | 110,0766 | |
| 2 | 110,0766 | |||
| 2 | 110,0766 | |||
| 19.03.2026 | 20:19:06,936 | 9 | 110,0708 | |
| 9 | 110,0708 | |||
| 9 | 110,0708 | |||
| 19.03.2026 | 20:19:06,328 | 3 | 110,0693 | |
| 3 | 110,0693 | |||
| 3 | 110,0693 | |||
| 19.03.2026 | 20:18:47,314 | 5 | 110,1109 | |
| 5 | 110,1109 | |||
| 5 | 110,1109 | |||
| 19.03.2026 | 20:18:41,240 | 3 | 109,8474 | |
| 3 | 109,8474 | |||
| 3 | 109,8474 | |||
| 19.03.2026 | 20:18:32,005 | 2 | 110,1543 | |
| 2 | 110,1543 | |||
| 2 | 110,1543 | |||
| 19.03.2026 | 20:18:30,790 | 1 | 110,1415 | |
| 1 | 110,1415 | |||
| 1 | 110,1415 | |||
| 19.03.2026 | 20:18:24,437 | 1 | 110,1345 | |
| 1 | 110,1345 | |||
| 1 | 110,1345 | |||
| 19.03.2026 | 20:17:52,073 | 1 | 110,1234 | |
| 1 | 110,1234 | |||
| 1 | 110,1234 | |||
| 19.03.2026 | 20:17:41,240 | 3 | 109,8397 | |
| 3 | 109,8397 | |||
| 3 | 109,8397 | |||
| 19.03.2026 | 20:17:37,022 | 2 | 110,0781 | |
| 2 | 110,0781 | |||
| 2 | 110,0781 | |||
| 19.03.2026 | 20:17:32,688 | 5 | 110,0644 | |
| 5 | 110,0644 | |||
| 5 | 110,0644 | |||
| 19.03.2026 | 20:17:29,735 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:17:08,857 | 6 | 110,0712 | |
| 6 | 110,0712 | |||
| 6 | 110,0712 | |||
| 19.03.2026 | 20:16:53,217 | 1 | 110,0165 | |
| 1 | 110,0165 | |||
| 1 | 110,0165 | |||
| 19.03.2026 | 20:16:41,180 | 3 | 109,8028 | |
| 3 | 109,8028 | |||
| 3 | 109,8028 | |||
| 19.03.2026 | 20:16:37,885 | 1 | 110,0367 | |
| 1 | 110,0367 | |||
| 1 | 110,0367 | |||
| 19.03.2026 | 20:16:14,306 | 1 | 110,0396 | |
| 1 | 110,0396 | |||
| 1 | 110,0396 | |||
| 19.03.2026 | 20:16:13,818 | 1 | 110,0377 | |
| 1 | 110,0377 | |||
| 1 | 110,0377 | |||
| 19.03.2026 | 20:16:04,530 | 12 | 109,8378 | |
| 12 | 109,8378 | |||
| 12 | 109,8378 | |||
| 19.03.2026 | 20:15:54,374 | 3 | 110,0656 | |
| 3 | 110,0656 | |||
| 3 | 110,0656 | |||
| 19.03.2026 | 20:15:52,892 | 3 | 110,0715 | |
| 3 | 110,0715 | |||
| 3 | 110,0715 | |||
| 19.03.2026 | 20:15:43,274 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 19.03.2026 | 20:15:41,158 | 3 | 109,8349 | |
| 3 | 109,8349 | |||
| 3 | 109,8349 | |||
| 19.03.2026 | 20:15:28,498 | 1 | 109,8378 | |
| 1 | 109,8378 | |||
| 1 | 109,8378 | |||
| 19.03.2026 | 20:15:25,674 | 2 | 109,8362 | |
| 2 | 109,8362 | |||
| 2 | 109,8362 | |||
| 19.03.2026 | 20:15:21,554 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:16,654 | 1 | 110,0864 | |
| 1 | 110,0864 | |||
| 1 | 110,0864 | |||
| 19.03.2026 | 20:15:11,373 | 5 | 110,0925 | |
| 5 | 110,0925 | |||
| 5 | 110,0925 | |||
| 19.03.2026 | 20:15:06,831 | 5 | 110,0684 | |
| 5 | 110,0684 | |||
| 5 | 110,0684 | |||
| 19.03.2026 | 20:14:50,155 | 2 | 110,0565 | |
| 2 | 110,0565 | |||
| 2 | 110,0565 | |||
| 19.03.2026 | 20:14:43,712 | 1 | 110,042 | |
| 1 | 110,042 | |||
| 1 | 110,042 | |||
| 19.03.2026 | 20:14:34,055 | 2 | 110,038 | |
| 2 | 110,038 | |||
| 2 | 110,038 | |||
| 19.03.2026 | 20:14:30,823 | 2 | 110,0128 | |
| 2 | 110,0128 | |||
| 2 | 110,0128 | |||
| 19.03.2026 | 20:14:21,983 | 19 | 110,0222 | |
| 19 | 110,0222 | |||
| 19 | 110,0222 | |||
| 19.03.2026 | 20:13:43,707 | 1 | 109,9414 | |
| 1 | 109,9414 | |||
| 1 | 109,9414 | |||
| 19.03.2026 | 20:13:41,334 | 3 | 109,697 | |
| 3 | 109,697 | |||
| 3 | 109,697 | |||
| 19.03.2026 | 20:13:35,709 | 4 | 109,9609 | |
| 4 | 109,9609 | |||
| 4 | 109,9609 | |||
| 19.03.2026 | 20:13:22,854 | 1 | 109,9543 | |
| 1 | 109,9543 | |||
| 1 | 109,9543 | |||
| 19.03.2026 | 20:13:16,475 | 3 | 109,9941 | |
| 3 | 109,9941 | |||
| 3 | 109,9941 | |||
| 19.03.2026 | 20:13:15,957 | 1 | 109,9941 | |
| 1 | 109,9941 | |||
| 1 | 109,9941 | |||
| 19.03.2026 | 20:13:11,397 | 3 | 109,7435 | |
| 3 | 109,7435 | |||
| 3 | 109,7435 | |||
| 19.03.2026 | 20:13:08,992 | 1 | 109,7542 | |
| 1 | 109,7542 | |||
| 1 | 109,7542 | |||
| 19.03.2026 | 20:12:56,149 | 5 | 110,0339 | |
| 5 | 110,0339 | |||
| 5 | 110,0339 | |||
| 19.03.2026 | 20:12:53,769 | 3 | 110,0381 | |
| 3 | 110,0381 | |||
| 3 | 110,0381 | |||
| 19.03.2026 | 20:12:48,588 | 46 | 110,0114 | |
| 46 | 110,0114 | |||
| 46 | 110,0114 | |||
| 19.03.2026 | 20:12:45,456 | 37 | 110,0346 | |
| 37 | 110,0346 | |||
| 37 | 110,0346 | |||
| 19.03.2026 | 20:12:41,524 | 5 | 109,8079 | |
| 5 | 109,8079 | |||
| 5 | 109,8079 | |||
| 19.03.2026 | 20:12:39,187 | 1 | 110,0509 | |
| 1 | 110,0509 | |||
| 1 | 110,0509 | |||
| 19.03.2026 | 20:12:34,711 | 5 | 110,0576 | |
| 5 | 110,0576 | |||
| 5 | 110,0576 | |||
| 19.03.2026 | 20:12:29,978 | 910 | 110,33 | |
| 1 | 110,33 | |||
| 910 | 110,33 | |||
| 909 | 110,33 | |||
| 19.03.2026 | 20:11:41,541 | 2 | 110,1218 | |
| 2 | 110,1218 | |||
| 2 | 110,1218 | |||
| 19.03.2026 | 20:11:20,442 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 19.03.2026 | 20:11:11,083 | 2 | 110,0956 | |
| 2 | 110,0956 | |||
| 2 | 110,0956 | |||
| 19.03.2026 | 20:11:07,274 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 19.03.2026 | 20:11:00,466 | 2 | 110,0962 | |
| 2 | 110,0962 | |||
| 2 | 110,0962 | |||
| 19.03.2026 | 20:10:26,682 | 224 | 110,0395 | |
| 224 | 110,0395 | |||
| 224 | 110,0395 | |||
| 19.03.2026 | 20:10:24,125 | 3 | 110,0401 | |
| 3 | 110,0401 | |||
| 3 | 110,0401 | |||
| 19.03.2026 | 20:10:17,504 | 1 | 110,0151 | |
| 1 | 110,0151 | |||
| 1 | 110,0151 | |||
| 19.03.2026 | 20:10:11,145 | 3 | 109,827 | |
| 3 | 109,827 | |||
| 3 | 109,827 | |||
| 19.03.2026 | 20:10:07,469 | 8 | 109,8291 | |
| 8 | 109,8291 | |||
| 8 | 109,8291 | |||
| 19.03.2026 | 20:10:07,250 | 2 | 110,0727 | |
| 2 | 110,0727 | |||
| 2 | 110,0727 | |||
| 19.03.2026 | 20:10:05,814 | 1 | 110,0758 | |
| 1 | 110,0758 | |||
| 1 | 110,0758 | |||
| 19.03.2026 | 20:10:02,707 | 1 | 110,0815 | |
| 1 | 110,0815 | |||
| 1 | 110,0815 | |||
| 19.03.2026 | 20:09:51,070 | 2 | 109,8404 | |
| 2 | 109,8404 | |||
| 2 | 109,8404 | |||
| 19.03.2026 | 20:09:32,516 | 1 | 110,1291 | |
| 1 | 110,1291 | |||
| 1 | 110,1291 | |||
| 19.03.2026 | 20:09:31,110 | 1 | 110,1461 | |
| 1 | 110,1461 | |||
| 1 | 110,1461 | |||
| 19.03.2026 | 20:09:25,802 | 5 | 110,1472 | |
| 5 | 110,1472 | |||
| 5 | 110,1472 | |||
| 19.03.2026 | 20:09:17,640 | 1 | 110,1029 | |
| 1 | 110,1029 | |||
| 1 | 110,1029 | |||
| 19.03.2026 | 20:09:12,676 | 1 | 109,8719 | |
| 1 | 109,8719 | |||
| 1 | 109,8719 | |||
| 19.03.2026 | 20:09:08,953 | 1 | 110,111 | |
| 1 | 110,111 | |||
| 1 | 110,111 | |||
| 19.03.2026 | 20:09:03,095 | 1 | 110,1431 | |
| 1 | 110,1431 | |||
| 1 | 110,1431 | |||
| 19.03.2026 | 20:08:49,222 | 3 | 110,094 | |
| 3 | 110,094 | |||
| 3 | 110,094 | |||
| 19.03.2026 | 20:08:41,254 | 3 | 109,8361 | |
| 3 | 109,8361 | |||
| 3 | 109,8361 | |||
| 19.03.2026 | 20:08:36,831 | 1 | 110,0906 | |
| 1 | 110,0906 | |||
| 1 | 110,0906 | |||
| 19.03.2026 | 20:08:25,707 | 1 | 110,0487 | |
| 1 | 110,0487 | |||
| 1 | 110,0487 | |||
| 19.03.2026 | 20:08:12,846 | 1 | 109,976 | |
| 1 | 109,976 | |||
| 1 | 109,976 | |||
| 19.03.2026 | 20:08:10,196 | 1 | 109,7682 | |
| 1 | 109,7682 | |||
| 1 | 109,7682 | |||
| 19.03.2026 | 20:08:01,602 | 1 | 110,0621 | |
| 1 | 110,0621 | |||
| 1 | 110,0621 | |||
| 19.03.2026 | 20:08:00,927 | 1 | 110,0657 | |
| 1 | 110,0657 | |||
| 1 | 110,0657 | |||
| 19.03.2026 | 20:07:56,961 | 2 | 110,098 | |
| 2 | 110,098 | |||
| 2 | 110,098 | |||
| 19.03.2026 | 20:07:54,876 | 2 | 110,0943 | |
| 2 | 110,0943 | |||
| 2 | 110,0943 | |||
| 19.03.2026 | 20:07:25,418 | 8 | 110,179 | |
| 8 | 110,179 | |||
| 8 | 110,179 | |||
| 19.03.2026 | 20:07:11,224 | 3 | 109,9896 | |
| 3 | 109,9896 | |||
| 3 | 109,9896 | |||
| 19.03.2026 | 20:06:54,373 | 1 | 110,2301 | |
| 1 | 110,2301 | |||
| 1 | 110,2301 | |||
| 19.03.2026 | 20:06:52,945 | 1 | 110,2096 | |
| 1 | 110,2096 | |||
| 1 | 110,2096 | |||
| 19.03.2026 | 20:06:46,680 | 4 | 110,201 | |
| 4 | 110,201 | |||
| 4 | 110,201 | |||
| 19.03.2026 | 20:06:39,169 | 1 | 109,9251 | |
| 1 | 109,9251 | |||
| 1 | 109,9251 | |||
| 19.03.2026 | 20:06:38,260 | 1 | 110,1573 | |
| 1 | 110,1573 | |||
| 1 | 110,1573 | |||
| 19.03.2026 | 20:06:24,827 | 1 | 110,0325 | |
| 1 | 110,0325 | |||
| 1 | 110,0325 | |||
| 19.03.2026 | 20:06:20,151 | 5 | 110,0444 | |
| 5 | 110,0444 | |||
| 5 | 110,0444 | |||
| 19.03.2026 | 20:06:13,561 | 1 | 110,0453 | |
| 1 | 110,0453 | |||
| 1 | 110,0453 | |||
| 19.03.2026 | 20:06:12,570 | 1 | 110,0639 | |
| 1 | 110,0639 | |||
| 1 | 110,0639 | |||
| 19.03.2026 | 20:06:11,310 | 1 | 110,0467 | |
| 1 | 110,0467 | |||
| 1 | 110,0467 | |||
| 19.03.2026 | 20:06:07,571 | 2 | 110,0832 | |
| 2 | 110,0832 | |||
| 2 | 110,0832 | |||
| 19.03.2026 | 20:06:06,712 | 2 | 110,0657 | |
| 2 | 110,0657 | |||
| 2 | 110,0657 | |||
| 19.03.2026 | 20:05:58,329 | 2 | 110,066 | |
| 2 | 110,066 | |||
| 2 | 110,066 | |||
| 19.03.2026 | 20:05:58,232 | 1 | 110,066 | |
| 1 | 110,066 | |||
| 1 | 110,066 | |||
| 19.03.2026 | 20:05:41,233 | 3 | 109,7888 | |
| 3 | 109,7888 | |||
| 3 | 109,7888 | |||
| 19.03.2026 | 20:05:31,316 | 1 | 110,0358 | |
| 1 | 110,0358 | |||
| 1 | 110,0358 | |||
| 19.03.2026 | 20:05:09,214 | 1 | 109,7195 | |
| 1 | 109,7195 | |||
| 1 | 109,7195 | |||
| 19.03.2026 | 20:05:05,988 | 2 | 109,9499 | |
| 2 | 109,9499 | |||
| 2 | 109,9499 | |||
| 19.03.2026 | 20:04:51,210 | 1 | 109,9541 | |
| 1 | 109,9541 | |||
| 1 | 109,9541 | |||
| 19.03.2026 | 20:04:43,774 | 1 | 109,9505 | |
| 1 | 109,9505 | |||
| 1 | 109,9505 | |||
| 19.03.2026 | 20:04:41,245 | 4 | 109,6835 | |
| 4 | 109,6835 | |||
| 4 | 109,6835 | |||
| 19.03.2026 | 20:04:40,291 | 2 | 109,9229 | |
| 2 | 109,9229 | |||
| 2 | 109,9229 | |||
| 19.03.2026 | 20:04:32,972 | 1 | 109,9125 | |
| 1 | 109,9125 | |||
| 1 | 109,9125 | |||
| 19.03.2026 | 20:04:32,302 | 10 | 109,9125 | |
| 10 | 109,9125 | |||
| 10 | 109,9125 | |||
| 19.03.2026 | 20:04:24,369 | 1 | 109,8954 | |
| 1 | 109,8954 | |||
| 1 | 109,8954 | |||
| 19.03.2026 | 20:04:17,201 | 1 | 109,887 | |
| 1 | 109,887 | |||
| 1 | 109,887 | |||
| 19.03.2026 | 20:04:16,241 | 2 | 109,8905 | |
| 2 | 109,8905 | |||
| 2 | 109,8905 | |||
| 19.03.2026 | 20:04:11,109 | 3 | 109,8878 | |
| 3 | 109,8878 | |||
| 3 | 109,8878 | |||
| 19.03.2026 | 20:03:51,952 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 19.03.2026 | 20:03:41,258 | 3 | 109,7149 | |
| 3 | 109,7149 | |||
| 3 | 109,7149 | |||
| 19.03.2026 | 20:03:37,524 | 5 | 109,9584 | |
| 5 | 109,9584 | |||
| 5 | 109,9584 | |||
| 19.03.2026 | 20:03:14,148 | 8 | 109,9339 | |
| 8 | 109,9339 | |||
| 8 | 109,9339 | |||
| 19.03.2026 | 20:02:34,953 | 10 | 110,0192 | |
| 10 | 110,0192 | |||
| 10 | 110,0192 | |||
| 19.03.2026 | 20:02:28,372 | 4 | 109,9913 | |
| 4 | 109,9913 | |||
| 4 | 109,9913 | |||
| 19.03.2026 | 20:02:17,924 | 1 | 109,9924 | |
| 1 | 109,9924 | |||
| 1 | 109,9924 | |||
| 19.03.2026 | 20:01:41,233 | 3 | 109,6176 | |
| 3 | 109,6176 | |||
| 3 | 109,6176 | |||
| 19.03.2026 | 20:01:29,291 | 1 | 109,8629 | |
| 1 | 109,8629 | |||
| 1 | 109,8629 | |||
| 19.03.2026 | 20:01:22,521 | 1 | 109,5991 | |
| 1 | 109,5991 | |||
| 1 | 109,5991 | |||
| 19.03.2026 | 20:01:20,581 | 1 | 109,5991 | |
| 1 | 109,5991 | |||
| 1 | 109,5991 | |||
| 19.03.2026 | 20:01:14,299 | 1 | 109,8214 | |
| 1 | 109,8214 | |||
| 1 | 109,8214 | |||
| 19.03.2026 | 20:01:03,333 | 1 | 109,8015 | |
| 1 | 109,8015 | |||
| 1 | 109,8015 | |||
| 19.03.2026 | 20:00:31,134 | 5 | 109,7355 | |
| 5 | 109,7355 | |||
| 5 | 109,7355 | |||
| 19.03.2026 | 20:00:28,470 | 5 | 109,7407 | |
| 5 | 109,7407 | |||
| 5 | 109,7407 | |||
| 19.03.2026 | 20:00:26,062 | 4 | 109,7294 | |
| 4 | 109,7294 | |||
| 4 | 109,7294 | |||
| 19.03.2026 | 20:00:01,067 | 1 | 109,4796 | |
| 1 | 109,4796 | |||
| 1 | 109,4796 | |||
| 19.03.2026 | 20:00:00,025 | 2 | 109,7348 | |
| 2 | 109,7348 | |||
| 2 | 109,7348 | |||
| 19.03.2026 | 19:59:38,257 | 1 | 109,7614 | |
| 1 | 109,7614 | |||
| 1 | 109,7614 | |||
| 19.03.2026 | 19:59:32,329 | 3 | 109,7812 | |
| 3 | 109,7812 | |||
| 3 | 109,7812 | |||
| 19.03.2026 | 19:59:31,965 | 10 | 109,7692 | |
| 10 | 109,7692 | |||
| 10 | 109,7692 | |||
| 19.03.2026 | 19:59:25,719 | 1 | 109,5168 | |
| 1 | 109,5168 | |||
| 1 | 109,5168 | |||
| 19.03.2026 | 19:59:23,288 | 1 | 109,7655 | |
| 1 | 109,7655 | |||
| 1 | 109,7655 | |||
| 19.03.2026 | 19:59:22,680 | 13 | 109,7623 | |
| 13 | 109,7623 | |||
| 13 | 109,7623 | |||
| 19.03.2026 | 19:59:11,192 | 4 | 109,5242 | |
| 4 | 109,5242 | |||
| 4 | 109,5242 | |||
| 19.03.2026 | 19:59:05,078 | 1 | 109,7646 | |
| 1 | 109,7646 | |||
| 1 | 109,7646 | |||
| 19.03.2026 | 19:58:52,555 | 1 | 109,7569 | |
| 1 | 109,7569 | |||
| 1 | 109,7569 | |||
| 19.03.2026 | 19:58:51,878 | 1 | 109,7569 | |
| 1 | 109,7569 | |||
| 1 | 109,7569 | |||
| 19.03.2026 | 19:58:49,725 | 8 | 109,7518 | |
| 8 | 109,7518 | |||
| 8 | 109,7518 | |||
| 19.03.2026 | 19:58:45,818 | 1 | 109,7362 | |
| 1 | 109,7362 | |||
| 1 | 109,7362 | |||
| 19.03.2026 | 19:58:39,469 | 4 | 109,7184 | |
| 4 | 109,7184 | |||
| 4 | 109,7184 | |||
| 19.03.2026 | 19:58:29,398 | 1 | 109,6943 | |
| 1 | 109,6943 | |||
| 1 | 109,6943 | |||
| 19.03.2026 | 19:58:17,923 | 2 | 109,6653 | |
| 2 | 109,6653 | |||
| 2 | 109,6653 | |||
| 19.03.2026 | 19:58:11,189 | 3 | 109,437 | |
| 3 | 109,437 | |||
| 3 | 109,437 | |||
| 19.03.2026 | 19:58:00,567 | 1 | 109,6957 | |
| 1 | 109,6957 | |||
| 1 | 109,6957 | |||
| 19.03.2026 | 19:57:48,182 | 2 | 109,6726 | |
| 2 | 109,6726 | |||
| 2 | 109,6726 | |||
| 19.03.2026 | 19:57:47,607 | 1 | 109,6737 | |
| 1 | 109,6737 | |||
| 1 | 109,6737 | |||
| 19.03.2026 | 19:57:41,203 | 4 | 109,4498 | |
| 4 | 109,4498 | |||
| 4 | 109,4498 | |||
| 19.03.2026 | 19:57:25,082 | 3 | 109,6712 | |
| 3 | 109,6712 | |||
| 3 | 109,6712 | |||
| 19.03.2026 | 19:57:22,894 | 1 | 109,6733 | |
| 1 | 109,6733 | |||
| 1 | 109,6733 | |||
| 19.03.2026 | 19:57:19,836 | 1 | 109,692 | |
| 1 | 109,692 | |||
| 1 | 109,692 | |||
| 19.03.2026 | 19:57:19,122 | 1 | 109,692 | |
| 1 | 109,692 | |||
| 1 | 109,692 | |||
| 19.03.2026 | 19:57:09,301 | 4 | 109,6924 | |
| 4 | 109,6924 | |||
| 4 | 109,6924 | |||
| 19.03.2026 | 19:57:01,181 | 1 | 109,6927 | |
| 1 | 109,6927 | |||
| 1 | 109,6927 | |||
| 19.03.2026 | 19:56:54,269 | 1 | 109,6971 | |
| 1 | 109,6971 | |||
| 1 | 109,6971 | |||
| 19.03.2026 | 19:56:41,400 | 3 | 109,4473 | |
| 3 | 109,4473 | |||
| 3 | 109,4473 | |||
| 19.03.2026 | 19:56:39,531 | 1 | 109,7024 | |
| 1 | 109,7024 | |||
| 1 | 109,7024 | |||
| 19.03.2026 | 19:56:37,453 | 1 | 109,6982 | |
| 1 | 109,6982 | |||
| 1 | 109,6982 | |||
| 19.03.2026 | 19:56:29,822 | 2 | 109,6971 | |
| 2 | 109,6971 | |||
| 2 | 109,6971 | |||
| 19.03.2026 | 19:56:26,541 | 1 | 109,6953 | |
| 1 | 109,6953 | |||
| 1 | 109,6953 | |||
| 19.03.2026 | 19:56:24,973 | 6 | 109,6972 | |
| 6 | 109,6972 | |||
| 6 | 109,6972 | |||
| 19.03.2026 | 19:56:23,350 | 3 | 109,6888 | |
| 3 | 109,6888 | |||
| 3 | 109,6888 | |||
| 19.03.2026 | 19:56:22,807 | 2 | 109,6912 | |
| 2 | 109,6912 | |||
| 2 | 109,6912 | |||
| 19.03.2026 | 19:56:14,342 | 25 | 109,4425 | |
| 25 | 109,4425 | |||
| 25 | 109,4425 | |||
| 19.03.2026 | 19:56:08,956 | 1 | 109,6934 | |
| 1 | 109,6934 | |||
| 1 | 109,6934 | |||
| 19.03.2026 | 19:55:37,278 | 2 | 109,6852 | |
| 2 | 109,6852 | |||
| 2 | 109,6852 | |||
| 19.03.2026 | 19:55:16,848 | 10 | 109,6733 | |
| 10 | 109,6733 | |||
| 10 | 109,6733 | |||
| 19.03.2026 | 19:54:57,055 | 2 | 109,4428 | |
| 2 | 109,4428 | |||
| 2 | 109,4428 | |||
| 19.03.2026 | 19:54:49,232 | 1 | 109,6855 | |
| 1 | 109,6855 | |||
| 1 | 109,6855 | |||
| 19.03.2026 | 19:54:41,218 | 5 | 109,4341 | |
| 5 | 109,4341 | |||
| 5 | 109,4341 | |||
| 19.03.2026 | 19:54:19,291 | 2 | 109,6667 | |
| 2 | 109,6667 | |||
| 2 | 109,6667 | |||
| 19.03.2026 | 19:54:13,649 | 1 | 109,6672 | |
| 1 | 109,6672 | |||
| 1 | 109,6672 | |||
| 19.03.2026 | 19:54:12,591 | 10 | 109,6672 | |
| 10 | 109,6672 | |||
| 10 | 109,6672 | |||
| 19.03.2026 | 19:54:11,972 | 1 | 109,6672 | |
| 1 | 109,6672 | |||
| 1 | 109,6672 | |||
| 19.03.2026 | 19:54:08,856 | 5 | 109,6699 | |
| 5 | 109,6699 | |||
| 5 | 109,6699 | |||
| 19.03.2026 | 19:53:58,528 | 23 | 109,6704 | |
| 23 | 109,6704 | |||
| 23 | 109,6704 | |||
| 19.03.2026 | 19:53:48,804 | 19 | 109,683 | |
| 19 | 109,683 | |||
| 19 | 109,683 | |||
| 19.03.2026 | 19:53:43,359 | 3 | 109,6755 | |
| 3 | 109,6755 | |||
| 3 | 109,6755 | |||
| 19.03.2026 | 19:53:41,284 | 3 | 109,4467 | |
| 3 | 109,4467 | |||
| 3 | 109,4467 | |||
| 19.03.2026 | 19:53:34,020 | 2 | 109,6911 | |
| 2 | 109,6911 | |||
| 2 | 109,6911 | |||
| 19.03.2026 | 19:53:29,845 | 1 | 109,6885 | |
| 1 | 109,6885 | |||
| 1 | 109,6885 | |||
| 19.03.2026 | 19:53:17,682 | 2 | 109,6976 | |
| 2 | 109,6976 | |||
| 2 | 109,6976 | |||
| 19.03.2026 | 19:53:15,111 | 1 | 109,6828 | |
| 1 | 109,6828 | |||
| 1 | 109,6828 | |||
| 19.03.2026 | 19:53:11,345 | 3 | 109,4457 | |
| 3 | 109,4457 | |||
| 3 | 109,4457 | |||
| 19.03.2026 | 19:53:10,610 | 1 | 109,6889 | |
| 1 | 109,6889 | |||
| 1 | 109,6889 | |||
| 19.03.2026 | 19:53:07,608 | 1 | 109,6764 | |
| 1 | 109,6764 | |||
| 1 | 109,6764 | |||
| 19.03.2026 | 19:52:46,460 | 2 | 109,6653 | |
| 2 | 109,6653 | |||
| 2 | 109,6653 | |||
| 19.03.2026 | 19:52:45,619 | 2 | 109,6653 | |
| 2 | 109,6653 | |||
| 2 | 109,6653 | |||
| 19.03.2026 | 19:52:40,136 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 19.03.2026 | 19:52:34,636 | 6 | 109,6772 | |
| 6 | 109,6772 | |||
| 6 | 109,6772 | |||
| 19.03.2026 | 19:52:13,848 | 1 | 109,6863 | |
| 1 | 109,6863 | |||
| 1 | 109,6863 | |||
| 19.03.2026 | 19:52:11,211 | 3 | 109,4414 | |
| 3 | 109,4414 | |||
| 3 | 109,4414 | |||
| 19.03.2026 | 19:52:02,142 | 1 | 109,681 | |
| 1 | 109,681 | |||
| 1 | 109,681 | |||
| 19.03.2026 | 19:52:02,058 | 1 | 109,681 | |
| 1 | 109,681 | |||
| 1 | 109,681 | |||
| 19.03.2026 | 19:52:01,842 | 1 | 109,6831 | |
| 1 | 109,6831 | |||
| 1 | 109,6831 | |||
| 19.03.2026 | 19:51:49,545 | 5 | 109,6831 | |
| 5 | 109,6831 | |||
| 5 | 109,6831 | |||
| 19.03.2026 | 19:51:44,775 | 30 | 109,4393 | |
| 30 | 109,4393 | |||
| 28 | 109,4393 | |||
| 2 | 109,4393 | |||
| 19.03.2026 | 19:51:40,211 | 3 | 109,6711 | |
| 3 | 109,6711 | |||
| 3 | 109,6711 | |||
| 19.03.2026 | 19:50:41,294 | 3 | 109,3939 | |
| 3 | 109,3939 | |||
| 1 | 109,3939 | |||
| 2 | 109,3939 | |||
| 19.03.2026 | 19:50:32,835 | 3 | 109,6491 | |
| 3 | 109,6491 | |||
| 3 | 109,6491 | |||
| 19.03.2026 | 19:50:23,222 | 1 | 109,6565 | |
| 1 | 109,6565 | |||
| 1 | 109,6565 | |||
| 19.03.2026 | 19:50:14,207 | 1 | 109,6574 | |
| 1 | 109,6574 | |||
| 1 | 109,6574 | |||
| 19.03.2026 | 19:50:07,798 | 1 | 109,6724 | |
| 1 | 109,6724 | |||
| 1 | 109,6724 | |||
| 19.03.2026 | 19:49:58,122 | 1 | 109,6714 | |
| 1 | 109,6714 | |||
| 1 | 109,6714 | |||
| 19.03.2026 | 19:49:52,562 | 2 | 109,6738 | |
| 2 | 109,6738 | |||
| 2 | 109,6738 | |||
| 19.03.2026 | 19:49:50,208 | 5 | 109,6677 | |
| 5 | 109,6677 | |||
| 5 | 109,6677 | |||
| 19.03.2026 | 19:49:43,772 | 3 | 109,6819 | |
| 3 | 109,6819 | |||
| 3 | 109,6819 | |||
| 19.03.2026 | 19:49:41,356 | 4 | 109,449 | |
| 4 | 109,449 | |||
| 1 | 109,449 | |||
| 3 | 109,449 | |||
| 19.03.2026 | 19:49:17,434 | 5 | 109,6945 | |
| 5 | 109,6945 | |||
| 5 | 109,6945 | |||
| 19.03.2026 | 19:49:10,636 | 1 | 109,6932 | |
| 1 | 109,6932 | |||
| 1 | 109,6932 | |||
| 19.03.2026 | 19:49:03,345 | 9 | 109,4492 | |
| 9 | 109,4492 | |||
| 1 | 109,4492 | |||
| 8 | 109,4492 | |||
| 19.03.2026 | 19:48:57,458 | 2 | 109,6961 | |
| 2 | 109,6961 | |||
| 2 | 109,6961 | |||
| 19.03.2026 | 19:48:56,827 | 3 | 109,6945 | |
| 3 | 109,6945 | |||
| 3 | 109,6945 | |||
| 19.03.2026 | 19:48:47,982 | 5 | 109,6811 | |
| 5 | 109,6811 | |||
| 5 | 109,6811 | |||
| 19.03.2026 | 19:48:44,837 | 1 | 109,6746 | |
| 1 | 109,6746 | |||
| 1 | 109,6746 | |||
| 19.03.2026 | 19:48:42,782 | 1 | 109,6765 | |
| 1 | 109,6765 | |||
| 1 | 109,6765 | |||
| 19.03.2026 | 19:48:42,682 | 3 | 109,6765 | |
| 3 | 109,6765 | |||
| 3 | 109,6765 | |||
| 19.03.2026 | 19:48:15,335 | 1 | 109,6773 | |
| 1 | 109,6773 | |||
| 1 | 109,6773 | |||
| 19.03.2026 | 19:48:12,199 | 3 | 109,4305 | |
| 3 | 109,4305 | |||
| 3 | 109,4305 | |||
| 19.03.2026 | 19:47:44,425 | 10 | 109,7004 | |
| 10 | 109,7004 | |||
| 10 | 109,7004 | |||
| 19.03.2026 | 19:47:27,058 | 5 | 109,6845 | |
| 5 | 109,6845 | |||
| 5 | 109,6845 | |||
| 19.03.2026 | 19:47:26,842 | 2 | 109,6845 | |
| 2 | 109,6845 | |||
| 2 | 109,6845 | |||
| 19.03.2026 | 19:47:16,020 | 1 | 109,6939 | |
| 1 | 109,6939 | |||
| 1 | 109,6939 | |||
| 19.03.2026 | 19:47:07,909 | 1 | 109,6995 | |
| 1 | 109,6995 | |||
| 1 | 109,6995 | |||
| 19.03.2026 | 19:47:03,484 | 33 | 109,4551 | |
| 33 | 109,4551 | |||
| 33 | 109,4551 | |||
| 19.03.2026 | 19:46:54,974 | 10 | 109,7103 | |
| 10 | 109,7103 | |||
| 10 | 109,7103 | |||
| 19.03.2026 | 19:46:49,471 | 1 | 109,6829 | |
| 1 | 109,6829 | |||
| 1 | 109,6829 | |||
| 19.03.2026 | 19:46:37,672 | 1 | 109,6641 | |
| 1 | 109,6641 | |||
| 1 | 109,6641 | |||
| 19.03.2026 | 19:46:18,229 | 70 | 109,6674 | |
| 70 | 109,6674 | |||
| 70 | 109,6674 | |||
| 19.03.2026 | 19:46:11,273 | 4 | 109,4339 | |
| 4 | 109,4339 | |||
| 4 | 109,4339 | |||
| 19.03.2026 | 19:46:05,291 | 2 | 109,6751 | |
| 2 | 109,6751 | |||
| 2 | 109,6751 | |||
| 19.03.2026 | 19:45:59,404 | 1 | 109,6752 | |
| 1 | 109,6752 | |||
| 1 | 109,6752 | |||
| 19.03.2026 | 19:45:58,441 | 1 | 109,6752 | |
| 1 | 109,6752 | |||
| 1 | 109,6752 | |||
| 19.03.2026 | 19:45:51,279 | 1 | 109,6743 | |
| 1 | 109,6743 | |||
| 1 | 109,6743 | |||
| 19.03.2026 | 19:45:42,514 | 2 | 109,6672 | |
| 2 | 109,6672 | |||
| 2 | 109,6672 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 20:31:36
Letzte Aktualisierung:
19.03.2026 @ 20:31:36