Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1885
1747
112,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:37:55,499 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:37:49,544 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:37:48,829 | 10 | 112,759 | |
| 10 | 112,759 | |||
| 10 | 112,759 | |||
| 09.01.2026 | 13:37:35,840 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:37:25,400 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:37:23,689 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:37:05,016 | 89 | 112,774 | |
| 89 | 112,774 | |||
| 89 | 112,774 | |||
| 09.01.2026 | 13:36:30,245 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 13:36:01,755 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 09.01.2026 | 13:35:57,330 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:35:40,057 | 9 | 112,774 | |
| 9 | 112,774 | |||
| 9 | 112,774 | |||
| 09.01.2026 | 13:35:30,668 | 4 | 112,77 | |
| 4 | 112,77 | |||
| 4 | 112,77 | |||
| 09.01.2026 | 13:35:25,321 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:34:46,287 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 13:34:42,061 | 5 | 112,788 | |
| 5 | 112,788 | |||
| 5 | 112,788 | |||
| 09.01.2026 | 13:34:07,541 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 13:33:58,987 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:33:17,943 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:33:01,848 | 4 | 112,762 | |
| 4 | 112,762 | |||
| 4 | 112,762 | |||
| 09.01.2026 | 13:32:56,713 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:32:51,184 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:32:33,467 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 09.01.2026 | 13:32:31,554 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:32:31,453 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 09.01.2026 | 13:32:29,038 | 5 | 112,784 | |
| 5 | 112,784 | |||
| 5 | 112,784 | |||
| 09.01.2026 | 13:32:10,521 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:31:47,475 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 13:31:45,446 | 180 | 112,774 | |
| 180 | 112,774 | |||
| 180 | 112,774 | |||
| 09.01.2026 | 13:31:39,850 | 9 | 112,774 | |
| 9 | 112,774 | |||
| 9 | 112,774 | |||
| 09.01.2026 | 13:31:07,324 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:31:01,578 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 09.01.2026 | 13:30:48,901 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:30:48,244 | 22 | 112,768 | |
| 22 | 112,768 | |||
| 22 | 112,768 | |||
| 09.01.2026 | 13:30:12,450 | 204 | 112,768 | |
| 204 | 112,768 | |||
| 204 | 112,768 | |||
| 09.01.2026 | 13:29:24,952 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:29:09,516 | 3 | 112,764 | |
| 3 | 112,764 | |||
| 3 | 112,764 | |||
| 09.01.2026 | 13:29:08,050 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:28:59,094 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:28:52,157 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 13:28:48,329 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 09.01.2026 | 13:28:29,005 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 13:27:30,938 | 3 | 112,796 | |
| 3 | 112,796 | |||
| 3 | 112,796 | |||
| 09.01.2026 | 13:27:26,412 | 46 | 112,814 | |
| 5 | 112,814 | |||
| 41 | 112,814 | |||
| 46 | 112,814 | |||
| 09.01.2026 | 13:27:25,400 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 13:26:51,082 | 2 | 112,818 | |
| 2 | 112,818 | |||
| 2 | 112,818 | |||
| 09.01.2026 | 13:25:49,433 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 09.01.2026 | 13:25:15,570 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 13:24:39,133 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 09.01.2026 | 13:24:23,747 | 6 | 112,804 | |
| 6 | 112,804 | |||
| 6 | 112,804 | |||
| 09.01.2026 | 13:24:22,542 | 5 | 112,794 | |
| 5 | 112,794 | |||
| 5 | 112,794 | |||
| 09.01.2026 | 13:24:00,792 | 89 | 112,794 | |
| 89 | 112,794 | |||
| 89 | 112,794 | |||
| 09.01.2026 | 13:23:00,508 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 09.01.2026 | 13:22:51,048 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:22:50,041 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 09.01.2026 | 13:22:33,639 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:22:09,690 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 13:21:42,316 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:21:10,412 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 13:20:58,703 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 13:20:45,371 | 7 | 112,75 | |
| 7 | 112,75 | |||
| 7 | 112,75 | |||
| 09.01.2026 | 13:20:01,077 | 3 | 112,752 | |
| 3 | 112,752 | |||
| 3 | 112,752 | |||
| 09.01.2026 | 13:19:50,302 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:19:46,126 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 09.01.2026 | 13:19:43,453 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:19:32,485 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:19:31,284 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:19:16,420 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:19:00,490 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 09.01.2026 | 13:18:55,465 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:18:19,879 | 398 | 112,762 | |
| 398 | 112,762 | |||
| 398 | 112,762 | |||
| 09.01.2026 | 13:17:59,397 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 09.01.2026 | 13:17:57,876 | 17 | 112,784 | |
| 17 | 112,784 | |||
| 17 | 112,784 | |||
| 09.01.2026 | 13:17:27,895 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 13:17:18,336 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 13:16:44,424 | 7 | 112,774 | |
| 7 | 112,774 | |||
| 7 | 112,774 | |||
| 09.01.2026 | 13:16:37,632 | 101 | 112,756 | |
| 101 | 112,756 | |||
| 101 | 112,756 | |||
| 09.01.2026 | 13:16:30,630 | 4 | 112,742 | |
| 4 | 112,742 | |||
| 4 | 112,742 | |||
| 09.01.2026 | 13:16:12,212 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:16:08,768 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 09.01.2026 | 13:16:02,247 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:15:48,362 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 13:15:34,781 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 13:15:29,288 | 3 | 112,768 | |
| 3 | 112,768 | |||
| 3 | 112,768 | |||
| 09.01.2026 | 13:15:04,990 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 13:15:01,670 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 13:14:47,483 | 4 | 112,774 | |
| 4 | 112,774 | |||
| 4 | 112,774 | |||
| 09.01.2026 | 13:14:45,669 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:13:52,647 | 6 | 112,784 | |
| 6 | 112,784 | |||
| 6 | 112,784 | |||
| 09.01.2026 | 13:13:24,755 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:13:11,963 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:12:31,925 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 09.01.2026 | 13:12:19,395 | 200 | 112,792 | |
| 200 | 112,792 | |||
| 200 | 112,792 | |||
| 09.01.2026 | 13:12:00,027 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 09.01.2026 | 13:11:57,404 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 09.01.2026 | 13:11:41,810 | 89 | 112,804 | |
| 89 | 112,804 | |||
| 89 | 112,804 | |||
| 09.01.2026 | 13:10:50,483 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 09.01.2026 | 13:10:36,102 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:10:22,313 | 5 | 112,772 | |
| 5 | 112,772 | |||
| 5 | 112,772 | |||
| 09.01.2026 | 13:09:08,545 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:09:01,998 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 09.01.2026 | 13:09:01,798 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:08:49,927 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 13:08:40,031 | 14 | 112,772 | |
| 14 | 112,772 | |||
| 14 | 112,772 | |||
| 09.01.2026 | 13:08:30,110 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 13:08:22,258 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 13:07:45,576 | 6 | 112,798 | |
| 6 | 112,798 | |||
| 6 | 112,798 | |||
| 09.01.2026 | 13:06:36,377 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 09.01.2026 | 13:06:32,348 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 09.01.2026 | 13:06:26,930 | 44 | 112,808 | |
| 44 | 112,808 | |||
| 44 | 112,808 | |||
| 09.01.2026 | 13:06:02,745 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 09.01.2026 | 13:05:14,744 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 09.01.2026 | 13:05:01,712 | 5 | 112,794 | |
| 5 | 112,794 | |||
| 5 | 112,794 | |||
| 09.01.2026 | 13:04:12,759 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 13:04:12,660 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 09.01.2026 | 13:03:51,432 | 27 | 112,762 | |
| 27 | 112,762 | |||
| 27 | 112,762 | |||
| 09.01.2026 | 13:03:45,300 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:03:37,126 | 8 | 112,77 | |
| 8 | 112,77 | |||
| 8 | 112,77 | |||
| 09.01.2026 | 13:03:31,318 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 13:03:20,150 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 13:03:08,066 | 5 | 112,788 | |
| 5 | 112,788 | |||
| 5 | 112,788 | |||
| 09.01.2026 | 13:02:43,102 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 13:02:39,708 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 13:02:16,046 | 3 | 112,788 | |
| 3 | 112,788 | |||
| 3 | 112,788 | |||
| 09.01.2026 | 13:02:09,991 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 09.01.2026 | 13:01:26,910 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:01:24,442 | 5 | 112,768 | |
| 5 | 112,768 | |||
| 5 | 112,768 | |||
| 09.01.2026 | 13:01:13,237 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 13:00:30,878 | 4 | 112,756 | |
| 4 | 112,756 | |||
| 4 | 112,756 | |||
| 09.01.2026 | 13:00:15,401 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 13:00:12,076 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:59:59,575 | 9 | 112,752 | |
| 9 | 112,752 | |||
| 9 | 112,752 | |||
| 09.01.2026 | 12:59:47,711 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:59:26,080 | 3 | 112,764 | |
| 3 | 112,764 | |||
| 3 | 112,764 | |||
| 09.01.2026 | 12:59:14,004 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:58:51,152 | 4 | 112,768 | |
| 4 | 112,768 | |||
| 4 | 112,768 | |||
| 09.01.2026 | 12:58:19,650 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 09.01.2026 | 12:57:16,357 | 2 | 112,762 | |
| 1 | 112,762 | |||
| 2 | 112,762 | |||
| 1 | 112,762 | |||
| 09.01.2026 | 12:56:51,095 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:56:32,581 | 4 | 112,756 | |
| 4 | 112,756 | |||
| 4 | 112,756 | |||
| 09.01.2026 | 12:56:20,212 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 12:56:16,984 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 12:56:11,899 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:56:08,226 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:55:56,467 | 8 | 112,752 | |
| 8 | 112,752 | |||
| 8 | 112,752 | |||
| 09.01.2026 | 12:55:09,459 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:55:01,805 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 12:54:21,029 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 12:54:10,839 | 4 | 112,798 | |
| 4 | 112,798 | |||
| 4 | 112,798 | |||
| 09.01.2026 | 12:54:08,558 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:53:34,358 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 09.01.2026 | 12:52:49,256 | 5 | 112,808 | |
| 5 | 112,808 | |||
| 5 | 112,808 | |||
| 09.01.2026 | 12:52:46,238 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 09.01.2026 | 12:52:30,741 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 09.01.2026 | 12:52:27,428 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 12:52:09,006 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:52:03,075 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:51:12,364 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 09.01.2026 | 12:51:11,337 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 09.01.2026 | 12:50:45,208 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 09.01.2026 | 12:50:37,625 | 9 | 112,796 | |
| 9 | 112,796 | |||
| 9 | 112,796 | |||
| 09.01.2026 | 12:50:13,311 | 10 | 112,814 | |
| 10 | 112,814 | |||
| 10 | 112,814 | |||
| 09.01.2026 | 12:50:04,483 | 104 | 112,814 | |
| 104 | 112,814 | |||
| 104 | 112,814 | |||
| 09.01.2026 | 12:50:01,234 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 12:49:40,510 | 5 | 112,802 | |
| 5 | 112,802 | |||
| 5 | 112,802 | |||
| 09.01.2026 | 12:47:30,104 | 3 | 112,796 | |
| 3 | 112,796 | |||
| 3 | 112,796 | |||
| 09.01.2026 | 12:47:22,955 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 12:46:44,813 | 2 | 112,818 | |
| 2 | 112,818 | |||
| 2 | 112,818 | |||
| 09.01.2026 | 12:46:36,573 | 39 | 112,824 | |
| 39 | 112,824 | |||
| 39 | 112,824 | |||
| 09.01.2026 | 12:46:15,123 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 12:45:32,572 | 3 | 112,822 | |
| 3 | 112,822 | |||
| 3 | 112,822 | |||
| 09.01.2026 | 12:45:25,216 | 8 | 112,822 | |
| 8 | 112,822 | |||
| 8 | 112,822 | |||
| 09.01.2026 | 12:45:17,573 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 12:45:13,545 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 12:44:35,399 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 12:44:28,565 | 2 | 112,838 | |
| 2 | 112,838 | |||
| 2 | 112,838 | |||
| 09.01.2026 | 12:44:26,547 | 16 | 112,826 | |
| 16 | 112,826 | |||
| 16 | 112,826 | |||
| 09.01.2026 | 12:44:23,184 | 3 | 112,838 | |
| 3 | 112,838 | |||
| 3 | 112,838 | |||
| 09.01.2026 | 12:44:14,667 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 12:44:08,830 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 12:44:02,088 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 09.01.2026 | 12:43:36,517 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 09.01.2026 | 12:42:55,168 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 09.01.2026 | 12:42:44,506 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 09.01.2026 | 12:42:29,411 | 6 | 112,808 | |
| 6 | 112,808 | |||
| 6 | 112,808 | |||
| 09.01.2026 | 12:42:26,991 | 1 | 112,796 | |
| 1 | 112,796 | |||
| 1 | 112,796 | |||
| 09.01.2026 | 12:42:23,169 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 09.01.2026 | 12:42:22,161 | 2 | 112,796 | |
| 2 | 112,796 | |||
| 2 | 112,796 | |||
| 09.01.2026 | 12:41:43,216 | 9 | 112,818 | |
| 9 | 112,818 | |||
| 9 | 112,818 | |||
| 09.01.2026 | 12:41:40,651 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 12:41:35,757 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 09.01.2026 | 12:41:08,988 | 103 | 112,822 | |
| 103 | 112,822 | |||
| 103 | 112,822 | |||
| 09.01.2026 | 12:40:39,720 | 89 | 112,834 | |
| 89 | 112,834 | |||
| 89 | 112,834 | |||
| 09.01.2026 | 12:40:10,819 | 4 | 112,842 | |
| 4 | 112,842 | |||
| 4 | 112,842 | |||
| 09.01.2026 | 12:40:06,898 | 9 | 112,854 | |
| 9 | 112,854 | |||
| 9 | 112,854 | |||
| 09.01.2026 | 12:40:06,705 | 2 | 112,854 | |
| 2 | 112,854 | |||
| 2 | 112,854 | |||
| 09.01.2026 | 12:40:06,494 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 12:40:02,773 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 09.01.2026 | 12:39:01,171 | 3 | 112,832 | |
| 3 | 112,832 | |||
| 3 | 112,832 | |||
| 09.01.2026 | 12:38:39,734 | 3 | 112,848 | |
| 3 | 112,848 | |||
| 3 | 112,848 | |||
| 09.01.2026 | 12:38:30,477 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 09.01.2026 | 12:37:31,251 | 385 | 112,85 | |
| 385 | 112,85 | |||
| 385 | 112,85 | |||
| 09.01.2026 | 12:37:27,383 | 2 | 112,846 | |
| 2 | 112,846 | |||
| 2 | 112,846 | |||
| 09.01.2026 | 12:37:16,818 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 09.01.2026 | 12:36:50,854 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 09.01.2026 | 12:36:46,428 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 09.01.2026 | 12:36:45,687 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 09.01.2026 | 12:36:29,326 | 3 | 112,848 | |
| 3 | 112,848 | |||
| 3 | 112,848 | |||
| 09.01.2026 | 12:36:29,262 | 13 | 112,849 | |
| 13 | 112,849 | |||
| 13 | 112,849 | |||
| 09.01.2026 | 12:36:15,121 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 09.01.2026 | 12:35:38,205 | 5 | 112,848 | |
| 5 | 112,848 | |||
| 5 | 112,848 | |||
| 09.01.2026 | 12:35:30,654 | 3 | 112,842 | |
| 3 | 112,842 | |||
| 3 | 112,842 | |||
| 09.01.2026 | 12:35:29,649 | 1 | 112,842 | |
| 1 | 112,842 | |||
| 1 | 112,842 | |||
| 09.01.2026 | 12:35:20,796 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 09.01.2026 | 12:34:20,423 | 5 | 112,848 | |
| 5 | 112,848 | |||
| 5 | 112,848 | |||
| 09.01.2026 | 12:34:07,233 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 09.01.2026 | 12:34:06,733 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 09.01.2026 | 12:33:46,367 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 09.01.2026 | 12:33:08,266 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 09.01.2026 | 12:32:26,897 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 09.01.2026 | 12:31:52,782 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 09.01.2026 | 12:31:31,362 | 3 | 112,792 | |
| 3 | 112,792 | |||
| 3 | 112,792 | |||
| 09.01.2026 | 12:31:17,181 | 3 | 112,804 | |
| 3 | 112,804 | |||
| 3 | 112,804 | |||
| 09.01.2026 | 12:31:16,875 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:30:51,898 | 50 | 112,80 | |
| 50 | 112,80 | |||
| 50 | 112,80 | |||
| 09.01.2026 | 12:30:13,869 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 09.01.2026 | 12:29:44,298 | 9 | 112,808 | |
| 9 | 112,808 | |||
| 9 | 112,808 | |||
| 09.01.2026 | 12:29:19,563 | 5 | 112,802 | |
| 5 | 112,802 | |||
| 5 | 112,802 | |||
| 09.01.2026 | 12:29:13,092 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 09.01.2026 | 12:29:12,614 | 453 | 112,80 | |
| 453 | 112,80 | |||
| 453 | 112,80 | |||
| 09.01.2026 | 12:29:00,815 | 3 | 112,792 | |
| 3 | 112,792 | |||
| 3 | 112,792 | |||
| 09.01.2026 | 12:28:56,189 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 09.01.2026 | 12:28:50,452 | 5 | 112,798 | |
| 5 | 112,798 | |||
| 5 | 112,798 | |||
| 09.01.2026 | 12:28:48,926 | 20 | 112,798 | |
| 20 | 112,798 | |||
| 20 | 112,798 | |||
| 09.01.2026 | 12:28:40,688 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 12:28:36,054 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:22,874 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:08,890 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:05,569 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:01,447 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:28:00,640 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 09.01.2026 | 12:27:50,192 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:27:48,537 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 09.01.2026 | 12:26:39,825 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 09.01.2026 | 12:26:09,430 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 12:26:05,509 | 34 | 112,786 | |
| 34 | 112,786 | |||
| 34 | 112,786 | |||
| 09.01.2026 | 12:25:39,960 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 12:25:01,986 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:24:21,449 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:23:31,223 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 09.01.2026 | 12:23:25,387 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:23:19,447 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 12:23:09,678 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 12:23:01,430 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 12:22:25,671 | 14 | 112,77 | |
| 14 | 112,77 | |||
| 14 | 112,77 | |||
| 09.01.2026 | 12:22:21,893 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:22:07,195 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:21:31,762 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 12:21:29,753 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:20:57,236 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:43,446 | 34 | 112,778 | |
| 34 | 112,778 | |||
| 34 | 112,778 | |||
| 09.01.2026 | 12:20:40,427 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:37,410 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:36,570 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:20:31,473 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 12:20:07,215 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:20:00,869 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 12:19:51,805 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:50,499 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:38,337 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:36,122 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:19:15,102 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 09.01.2026 | 12:18:46,001 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:18:33,924 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:18:30,705 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:18:22,346 | 3 | 112,754 | |
| 3 | 112,754 | |||
| 3 | 112,754 | |||
| 09.01.2026 | 12:18:13,985 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:16:26,967 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:15:58,981 | 20 | 112,754 | |
| 20 | 112,754 | |||
| 20 | 112,754 | |||
| 09.01.2026 | 12:15:46,739 | 3 | 112,748 | |
| 3 | 112,748 | |||
| 3 | 112,748 | |||
| 09.01.2026 | 12:15:35,361 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 09.01.2026 | 12:14:30,335 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:13:31,863 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 09.01.2026 | 12:13:21,836 | 32 | 112,746 | |
| 32 | 112,746 | |||
| 32 | 112,746 | |||
| 09.01.2026 | 12:13:20,888 | 50 | 112,764 | |
| 50 | 112,764 | |||
| 50 | 112,764 | |||
| 09.01.2026 | 12:12:59,144 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 09.01.2026 | 12:12:11,941 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:11:08,927 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 12:10:48,884 | 2 | 112,736 | |
| 2 | 112,736 | |||
| 2 | 112,736 | |||
| 09.01.2026 | 12:10:24,420 | 1 | 112,746 | |
| 1 | 112,746 | |||
| 1 | 112,746 | |||
| 09.01.2026 | 12:10:00,864 | 3 | 112,746 | |
| 3 | 112,746 | |||
| 3 | 112,746 | |||
| 09.01.2026 | 12:09:38,512 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 12:09:28,858 | 3 | 112,764 | |
| 3 | 112,764 | |||
| 3 | 112,764 | |||
| 09.01.2026 | 12:09:09,932 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:09:03,921 | 5 | 112,754 | |
| 5 | 112,754 | |||
| 5 | 112,754 | |||
| 09.01.2026 | 12:08:27,056 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 12:07:27,590 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 09.01.2026 | 12:07:12,896 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 12:07:05,559 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 12:06:37,890 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 09.01.2026 | 12:06:30,133 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 09.01.2026 | 12:06:22,278 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:06:19,060 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 12:06:08,995 | 5 | 112,778 | |
| 5 | 112,778 | |||
| 5 | 112,778 | |||
| 09.01.2026 | 12:06:01,349 | 4 | 112,772 | |
| 4 | 112,772 | |||
| 4 | 112,772 | |||
| 09.01.2026 | 12:05:58,026 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:05:56,018 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 12:05:53,000 | 4 | 112,788 | |
| 4 | 112,788 | |||
| 4 | 112,788 | |||
| 09.01.2026 | 12:05:48,167 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 09.01.2026 | 12:05:38,102 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 09.01.2026 | 12:05:27,840 | 2 | 112,766 | |
| 2 | 112,766 | |||
| 2 | 112,766 | |||
| 09.01.2026 | 12:04:51,808 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:04:14,595 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:04:01,392 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 12:03:56,062 | 100 | 112,752 | |
| 100 | 112,752 | |||
| 100 | 112,752 | |||
| 09.01.2026 | 12:03:49,873 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 12:03:36,849 | 20 | 112,768 | |
| 20 | 112,768 | |||
| 20 | 112,768 | |||
| 09.01.2026 | 12:03:32,600 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 12:03:19,304 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 09.01.2026 | 12:03:15,995 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 12:03:11,463 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 12:02:38,146 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 12:02:03,233 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 12:02:00,139 | 40 | 112,75 | |
| 40 | 112,75 | |||
| 40 | 112,75 | |||
| 09.01.2026 | 12:01:54,576 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 09.01.2026 | 12:01:40,085 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 09.01.2026 | 12:01:30,219 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 12:01:17,739 | 45 | 112,744 | |
| 45 | 112,744 | |||
| 45 | 112,744 | |||
| 09.01.2026 | 12:01:13,508 | 2 | 112,744 | |
| 2 | 112,744 | |||
| 2 | 112,744 | |||
| 09.01.2026 | 12:01:12,486 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 12:01:01,739 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 12:00:33,567 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 09.01.2026 | 12:00:00,038 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 11:59:32,462 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:37:56
Letzte Aktualisierung:
09.01.2026 @ 13:37:56