Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6537
4613
146,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:56:42,021 | 25 | 146,04 | |
| 25 | 146,04 | |||
| 25 | 146,04 | |||
| 02.01.2026 | 12:56:32,649 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 02.01.2026 | 12:56:28,320 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:56:26,608 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:56:14,566 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 02.01.2026 | 12:56:09,618 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:56:04,165 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:56:02,210 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:55:59,549 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:55:55,711 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:55:55,071 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 02.01.2026 | 12:55:53,594 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:55:35,981 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:55:29,042 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:55:09,287 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 02.01.2026 | 12:55:05,639 | 28 | 146,04 | |
| 28 | 146,04 | |||
| 28 | 146,04 | |||
| 02.01.2026 | 12:55:00,497 | 685 | 146,04 | |
| 685 | 146,04 | |||
| 685 | 146,04 | |||
| 02.01.2026 | 12:54:53,722 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:54:48,648 | 34 | 146,06 | |
| 34 | 146,06 | |||
| 34 | 146,06 | |||
| 02.01.2026 | 12:54:47,083 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:54:46,717 | 107 | 146,04 | |
| 107 | 146,04 | |||
| 107 | 146,04 | |||
| 02.01.2026 | 12:54:46,377 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:54:05,416 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 02.01.2026 | 12:53:39,765 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:53:34,086 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:53:23,158 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:53:20,717 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:53:19,427 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 12:53:18,472 | 19 | 146,06 | |
| 19 | 146,06 | |||
| 19 | 146,06 | |||
| 02.01.2026 | 12:52:58,229 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:52:51,982 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:52:31,047 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:52:23,454 | 138 | 146,06 | |
| 138 | 146,06 | |||
| 138 | 146,06 | |||
| 02.01.2026 | 12:52:19,560 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:52:17,628 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:52:17,293 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:52:04,515 | 14 | 146,06 | |
| 14 | 146,06 | |||
| 14 | 146,06 | |||
| 02.01.2026 | 12:51:57,816 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:51:56,631 | 8 | 146,06 | |
| 8 | 146,06 | |||
| 8 | 146,06 | |||
| 02.01.2026 | 12:51:53,691 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:51:53,031 | 445 | 146,06 | |
| 445 | 146,06 | |||
| 445 | 146,06 | |||
| 02.01.2026 | 12:51:39,910 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:51:38,015 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:51:35,990 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:51:33,769 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:51:29,985 | 30 | 146,06 | |
| 30 | 146,06 | |||
| 30 | 146,06 | |||
| 02.01.2026 | 12:51:15,243 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:51:04,379 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:50:34,477 | 19 | 146,08 | |
| 19 | 146,08 | |||
| 19 | 146,08 | |||
| 02.01.2026 | 12:50:33,955 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:50:33,665 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:50:32,680 | 44 | 146,08 | |
| 44 | 146,08 | |||
| 44 | 146,08 | |||
| 02.01.2026 | 12:50:32,566 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:50:16,540 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 02.01.2026 | 12:50:12,781 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:49:19,198 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:49:18,635 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 02.01.2026 | 12:48:57,252 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:48:46,200 | 68 | 146,08 | |
| 68 | 146,08 | |||
| 68 | 146,08 | |||
| 02.01.2026 | 12:48:42,897 | 90 | 146,06 | |
| 90 | 146,06 | |||
| 90 | 146,06 | |||
| 02.01.2026 | 12:48:36,729 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:48:34,974 | 7 | 146,08 | |
| 1 | 146,08 | |||
| 6 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:48:18,910 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:48:14,027 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 12:48:00,409 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:47:56,478 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:47:41,078 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:47:33,796 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:47:32,764 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 02.01.2026 | 12:47:30,305 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:47:29,456 | 53 | 146,08 | |
| 53 | 146,08 | |||
| 53 | 146,08 | |||
| 02.01.2026 | 12:47:27,793 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:47:21,543 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 12:47:21,451 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:47:15,413 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:47:06,833 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:47:04,107 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 10 | 146,08 | |||
| 02.01.2026 | 12:47:02,997 | 34 | 146,08 | |
| 34 | 146,08 | |||
| 34 | 146,08 | |||
| 02.01.2026 | 12:46:38,484 | 136 | 146,08 | |
| 136 | 146,08 | |||
| 136 | 146,08 | |||
| 02.01.2026 | 12:46:15,337 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:45:48,693 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:45:33,091 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 02.01.2026 | 12:45:27,306 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:45:13,197 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:45:10,900 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:45:09,248 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:45:06,028 | 89 | 146,06 | |
| 89 | 146,06 | |||
| 89 | 146,06 | |||
| 02.01.2026 | 12:44:34,037 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 02.01.2026 | 12:44:25,977 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 02.01.2026 | 12:44:14,758 | 700 | 146,06 | |
| 700 | 146,06 | |||
| 700 | 146,06 | |||
| 02.01.2026 | 12:44:12,788 | 35 | 146,06 | |
| 35 | 146,06 | |||
| 35 | 146,06 | |||
| 02.01.2026 | 12:44:11,776 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:43:27,313 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:43:25,703 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:43:00,141 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:42:52,167 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:42:49,062 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 02.01.2026 | 12:42:29,786 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:42:23,239 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:42:07,847 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:42:07,412 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:42:05,197 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:42:05,095 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:41:37,775 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:41:20,571 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 02.01.2026 | 12:41:10,968 | 22 | 146,06 | |
| 22 | 146,06 | |||
| 22 | 146,06 | |||
| 02.01.2026 | 12:41:04,289 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 12:40:33,424 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:40:32,211 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:28,085 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:40:14,194 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:07,846 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:06,739 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:06,337 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:04,245 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:40:02,218 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:59,277 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:57,589 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 02.01.2026 | 12:39:48,982 | 20 | 146,08 | |
| 20 | 146,08 | |||
| 20 | 146,08 | |||
| 02.01.2026 | 12:39:44,209 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:44,065 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:39:44,006 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:43,205 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:42,709 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:39:41,690 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:41,596 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:39,379 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 02.01.2026 | 12:39:37,814 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:39:37,671 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:39:37,496 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:39:37,373 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:39:36,968 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 02.01.2026 | 12:39:36,263 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:39:34,248 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:32,606 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:32,451 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:28,322 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:39:28,019 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:39:16,146 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:15,006 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:39:14,741 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:13,733 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:12,725 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:11,015 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:39:08,298 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:39:07,506 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 02.01.2026 | 12:39:06,990 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:39:05,305 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:04,881 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:39:04,010 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:03,844 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:03,169 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:39:02,994 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:38:57,341 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 02.01.2026 | 12:38:55,023 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:38:54,732 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:38:52,532 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 02.01.2026 | 12:38:51,889 | 30 | 146,08 | |
| 30 | 146,08 | |||
| 30 | 146,08 | |||
| 02.01.2026 | 12:38:44,569 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:43,354 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:41,847 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:40,234 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:39,332 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:37,823 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:38:36,113 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,590 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,499 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,253 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:34,195 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:30,790 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:38:28,561 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:38:22,628 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:14,187 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:12,852 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:38:10,761 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:10,560 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:07,814 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:06,433 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 02.01.2026 | 12:38:06,265 | 68 | 146,10 | |
| 68 | 146,10 | |||
| 35 | 146,10 | |||
| 33 | 146,10 | |||
| 02.01.2026 | 12:38:04,927 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:38:03,751 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:02,946 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 02.01.2026 | 12:38:02,708 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 02.01.2026 | 12:38:00,698 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 02.01.2026 | 12:37:58,080 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 02.01.2026 | 12:37:56,276 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 02.01.2026 | 12:37:54,456 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 02.01.2026 | 12:37:53,045 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:47,832 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:46,912 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:43,995 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:37:43,717 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:41,383 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:38,664 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:37:38,164 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:37:35,954 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:35,649 | 102 | 146,08 | |
| 102 | 146,08 | |||
| 102 | 146,08 | |||
| 02.01.2026 | 12:37:33,434 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:31,426 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:27,399 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:37:26,092 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 02.01.2026 | 12:37:19,543 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 02.01.2026 | 12:37:12,103 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:11,903 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:11,398 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:09,081 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:07,474 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:05,560 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:37:04,161 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:57,120 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 02.01.2026 | 12:36:46,152 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:45,749 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:40,829 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 02.01.2026 | 12:36:34,295 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:32,996 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:32,785 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 02.01.2026 | 12:36:27,343 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 02.01.2026 | 12:36:17,882 | 18 | 146,04 | |
| 18 | 146,04 | |||
| 18 | 146,04 | |||
| 02.01.2026 | 12:36:15,770 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:07,929 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:07,024 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:36:06,720 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:35:57,581 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:35:44,493 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:35:41,786 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 02.01.2026 | 12:35:41,579 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 02.01.2026 | 12:35:37,553 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:35:34,053 | 150 | 146,04 | |
| 150 | 146,04 | |||
| 150 | 146,04 | |||
| 02.01.2026 | 12:35:29,592 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:35:21,149 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:35:10,683 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:35:05,760 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:56,808 | 9 | 146,02 | |
| 9 | 146,02 | |||
| 9 | 146,02 | |||
| 02.01.2026 | 12:34:52,283 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:46,439 | 21 | 146,04 | |
| 21 | 146,04 | |||
| 21 | 146,04 | |||
| 02.01.2026 | 12:34:46,242 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:44,133 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:42,527 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 02.01.2026 | 12:34:42,221 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:41,321 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:40,407 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:39,403 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:38,687 | 68 | 146,04 | |
| 68 | 146,04 | |||
| 68 | 146,04 | |||
| 02.01.2026 | 12:34:36,182 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:34,682 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:32,859 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:34:27,873 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 02.01.2026 | 12:34:26,927 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:34:22,863 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:34:15,353 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:34:12,538 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:34:10,930 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:34:06,548 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:34:05,877 | 34 | 146,02 | |
| 34 | 146,02 | |||
| 34 | 146,02 | |||
| 02.01.2026 | 12:34:04,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:57,658 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 02.01.2026 | 12:33:57,360 | 6 | 146,00 | |
| 6 | 146,00 | |||
| 6 | 146,00 | |||
| 02.01.2026 | 12:33:46,881 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:33:43,160 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 02.01.2026 | 12:33:41,351 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:34,709 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:33,806 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:33:33,198 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:33:18,345 | 44 | 146,00 | |
| 44 | 146,00 | |||
| 44 | 146,00 | |||
| 02.01.2026 | 12:33:11,970 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:33:10,865 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.01.2026 | 12:33:07,904 | 25 | 146,00 | |
| 25 | 146,00 | |||
| 25 | 146,00 | |||
| 02.01.2026 | 12:32:57,093 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 02.01.2026 | 12:32:55,577 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 02.01.2026 | 12:32:47,640 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:44,023 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:43,413 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:43,243 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 02.01.2026 | 12:32:39,496 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:34,782 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:28,749 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 02.01.2026 | 12:32:25,302 | 94 | 146,00 | |
| 10 | 146,00 | |||
| 30 | 146,00 | |||
| 94 | 146,00 | |||
| 6 | 146,00 | |||
| 48 | 146,00 | |||
| 02.01.2026 | 12:32:24,005 | 157 | 146,02 | |
| 157 | 146,02 | |||
| 157 | 146,02 | |||
| 02.01.2026 | 12:32:20,498 | 26 | 146,02 | |
| 26 | 146,02 | |||
| 26 | 146,02 | |||
| 02.01.2026 | 12:32:19,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:15,680 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:14,095 | 120 | 146,02 | |
| 120 | 146,02 | |||
| 120 | 146,02 | |||
| 02.01.2026 | 12:32:12,249 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:08,433 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:06,723 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:32:05,966 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:32:04,107 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 02.01.2026 | 12:31:56,766 | 18 | 146,00 | |
| 5 | 146,00 | |||
| 13 | 146,00 | |||
| 18 | 146,00 | |||
| 02.01.2026 | 12:31:50,203 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:31:48,236 | 5 | 146,00 | |
| 3 | 146,00 | |||
| 5 | 146,00 | |||
| 2 | 146,00 | |||
| 02.01.2026 | 12:31:46,294 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:42,471 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 12:31:40,761 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:38,441 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:31:27,781 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 02.01.2026 | 12:31:23,954 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:31:23,706 | 178 | 146,04 | |
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 136 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 3 | 146,04 | |||
| 1 | 146,04 | |||
| 4 | 146,04 | |||
| 12 | 146,04 | |||
| 174 | 146,04 | |||
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 2 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:22,710 | 2 000 | 146,02 | |
| 2 000 | 146,02 | |||
| 2 000 | 146,02 | |||
| 02.01.2026 | 12:30:11,819 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:08,341 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:07,411 | 6 | 146,04 | |
| 6 | 146,04 | |||
| 6 | 146,04 | |||
| 02.01.2026 | 12:30:04,278 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:03,714 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 02.01.2026 | 12:30:00,464 | 15 | 146,02 | |
| 15 | 146,02 | |||
| 15 | 146,02 | |||
| 02.01.2026 | 12:29:45,360 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:44,957 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:36,398 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:35,594 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:35,394 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:27,461 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 02.01.2026 | 12:29:17,387 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 02.01.2026 | 12:29:16,066 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 02.01.2026 | 12:29:14,871 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:14,676 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:09,965 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:08,840 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:07,839 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:07,476 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:05,522 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,912 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,105 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:03,007 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 02.01.2026 | 12:29:02,096 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 12:56:48
Letzte Aktualisierung:
02.01.2026 @ 12:56:48