iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3666
3395
120,858
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 20:19:08,318 | 4 | 120,858 | |
| 4 | 120,858 | |||
| 4 | 120,858 | |||
| 19.05.2026 | 20:18:44,674 | 1 | 120,8621 | |
| 1 | 120,8621 | |||
| 1 | 120,8621 | |||
| 19.05.2026 | 20:18:18,916 | 15 | 120,8649 | |
| 15 | 120,8649 | |||
| 15 | 120,8649 | |||
| 19.05.2026 | 20:18:15,940 | 20 | 120,8649 | |
| 20 | 120,8649 | |||
| 20 | 120,8649 | |||
| 19.05.2026 | 20:17:42,023 | 4 | 120,8509 | |
| 4 | 120,8509 | |||
| 4 | 120,8509 | |||
| 19.05.2026 | 20:17:33,779 | 3 | 120,7582 | |
| 2 | 120,7582 | |||
| 1 | 120,7582 | |||
| 3 | 120,7582 | |||
| 19.05.2026 | 20:17:30,116 | 172 | 120,8101 | |
| 172 | 120,8101 | |||
| 172 | 120,8101 | |||
| 19.05.2026 | 20:17:22,077 | 1 | 120,8545 | |
| 1 | 120,8545 | |||
| 1 | 120,8545 | |||
| 19.05.2026 | 20:16:57,199 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:16:49,890 | 24 | 120,8682 | |
| 24 | 120,8682 | |||
| 24 | 120,8682 | |||
| 19.05.2026 | 20:15:56,249 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:15:31,081 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:15:07,047 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:15:05,175 | 100 | 120,8699 | |
| 100 | 120,8699 | |||
| 100 | 120,8699 | |||
| 19.05.2026 | 20:14:43,445 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:14:22,945 | 125 | 120,8126 | |
| 125 | 120,8126 | |||
| 125 | 120,8126 | |||
| 19.05.2026 | 20:13:06,524 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:12:55,967 | 10 | 120,8699 | |
| 10 | 120,8699 | |||
| 10 | 120,8699 | |||
| 19.05.2026 | 20:12:03,980 | 3 | 120,8303 | |
| 3 | 120,8303 | |||
| 3 | 120,8303 | |||
| 19.05.2026 | 20:11:59,117 | 3 | 120,818 | |
| 3 | 120,818 | |||
| 3 | 120,818 | |||
| 19.05.2026 | 20:11:55,252 | 5 | 120,921 | |
| 5 | 120,921 | |||
| 5 | 120,921 | |||
| 19.05.2026 | 20:11:53,675 | 1 | 120,8283 | |
| 1 | 120,8283 | |||
| 1 | 120,8283 | |||
| 19.05.2026 | 20:11:51,439 | 1 | 120,9184 | |
| 1 | 120,9184 | |||
| 1 | 120,9184 | |||
| 19.05.2026 | 20:11:42,717 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 19.05.2026 | 20:11:35,270 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:11:33,682 | 10 | 120,9271 | |
| 10 | 120,9271 | |||
| 10 | 120,9271 | |||
| 19.05.2026 | 20:11:32,684 | 30 | 120,9271 | |
| 30 | 120,9271 | |||
| 30 | 120,9271 | |||
| 19.05.2026 | 20:10:44,527 | 12 | 120,8001 | |
| 12 | 120,8001 | |||
| 12 | 120,8001 | |||
| 19.05.2026 | 20:10:26,817 | 4 | 120,8185 | |
| 4 | 120,8185 | |||
| 4 | 120,8185 | |||
| 19.05.2026 | 20:10:20,807 | 42 | 120,9214 | |
| 42 | 120,9214 | |||
| 42 | 120,9214 | |||
| 19.05.2026 | 20:10:16,608 | 8 | 120,8257 | |
| 8 | 120,8257 | |||
| 8 | 120,8257 | |||
| 19.05.2026 | 20:10:15,525 | 3 | 120,9209 | |
| 3 | 120,9209 | |||
| 3 | 120,9209 | |||
| 19.05.2026 | 20:10:08,853 | 75 | 120,8699 | |
| 75 | 120,8699 | |||
| 75 | 120,8699 | |||
| 19.05.2026 | 20:09:20,979 | 30 | 120,8068 | |
| 30 | 120,8068 | |||
| 30 | 120,8068 | |||
| 19.05.2026 | 20:09:11,212 | 65 | 120,8063 | |
| 65 | 120,8063 | |||
| 65 | 120,8063 | |||
| 19.05.2026 | 20:09:06,082 | 41 | 120,8699 | |
| 41 | 120,8699 | |||
| 41 | 120,8699 | |||
| 19.05.2026 | 20:09:03,891 | 3 | 120,8068 | |
| 3 | 120,8068 | |||
| 3 | 120,8068 | |||
| 19.05.2026 | 20:08:45,450 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:35,272 | 2 | 120,8699 | |
| 2 | 120,8699 | |||
| 2 | 120,8699 | |||
| 19.05.2026 | 20:08:33,300 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:08:14,861 | 19 | 120,8018 | |
| 19 | 120,8018 | |||
| 19 | 120,8018 | |||
| 19.05.2026 | 20:08:09,785 | 2 | 120,8018 | |
| 2 | 120,8018 | |||
| 2 | 120,8018 | |||
| 19.05.2026 | 20:06:30,964 | 3 | 120,8645 | |
| 3 | 120,8645 | |||
| 3 | 120,8645 | |||
| 19.05.2026 | 20:06:24,898 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:05:24,555 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:05:13,645 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:05:10,339 | 9 | 120,8699 | |
| 9 | 120,8699 | |||
| 9 | 120,8699 | |||
| 19.05.2026 | 20:04:19,343 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:18,482 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:14,359 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 19.05.2026 | 20:04:05,620 | 65 | 120,8001 | |
| 59 | 120,8001 | |||
| 6 | 120,8001 | |||
| 65 | 120,8001 | |||
| 19.05.2026 | 20:03:43,694 | 1 | 120,8001 | |
| 1 | 120,8001 | |||
| 1 | 120,8001 | |||
| 19.05.2026 | 20:03:34,138 | 3 | 120,8001 | |
| 3 | 120,8001 | |||
| 3 | 120,8001 | |||
| 19.05.2026 | 20:03:23,194 | 2 | 120,8904 | |
| 2 | 120,8904 | |||
| 2 | 120,8904 | |||
| 19.05.2026 | 20:03:10,022 | 1 | 120,8879 | |
| 1 | 120,8879 | |||
| 1 | 120,8879 | |||
| 19.05.2026 | 20:01:58,800 | 9 | 120,8001 | |
| 9 | 120,8001 | |||
| 9 | 120,8001 | |||
| 19.05.2026 | 20:01:36,833 | 1 | 120,8556 | |
| 1 | 120,8556 | |||
| 1 | 120,8556 | |||
| 19.05.2026 | 20:01:21,521 | 1 | 120,8683 | |
| 1 | 120,8683 | |||
| 1 | 120,8683 | |||
| 19.05.2026 | 20:00:25,141 | 52 | 120,8933 | |
| 52 | 120,8933 | |||
| 52 | 120,8933 | |||
| 19.05.2026 | 19:59:26,026 | 42 | 120,8657 | |
| 42 | 120,8657 | |||
| 42 | 120,8657 | |||
| 19.05.2026 | 19:58:58,925 | 1 | 120,7601 | |
| 1 | 120,7601 | |||
| 1 | 120,7601 | |||
| 19.05.2026 | 19:58:55,624 | 2 | 120,7601 | |
| 2 | 120,7601 | |||
| 2 | 120,7601 | |||
| 19.05.2026 | 19:58:53,288 | 248 | 120,8254 | |
| 248 | 120,8254 | |||
| 248 | 120,8254 | |||
| 19.05.2026 | 19:58:44,039 | 439 | 120,7601 | |
| 439 | 120,7601 | |||
| 439 | 120,7601 | |||
| 19.05.2026 | 19:58:24,334 | 16 | 120,8142 | |
| 16 | 120,8142 | |||
| 16 | 120,8142 | |||
| 19.05.2026 | 19:57:13,585 | 2 | 120,8428 | |
| 2 | 120,8428 | |||
| 2 | 120,8428 | |||
| 19.05.2026 | 19:56:46,826 | 800 | 120,8291 | |
| 779 | 120,8291 | |||
| 21 | 120,8291 | |||
| 800 | 120,8291 | |||
| 19.05.2026 | 19:56:16,642 | 1 | 120,8632 | |
| 1 | 120,8632 | |||
| 1 | 120,8632 | |||
| 19.05.2026 | 19:54:29,927 | 1 | 120,7909 | |
| 1 | 120,7909 | |||
| 1 | 120,7909 | |||
| 19.05.2026 | 19:54:24,255 | 4 | 120,6769 | |
| 4 | 120,6769 | |||
| 4 | 120,6769 | |||
| 19.05.2026 | 19:54:09,290 | 1 | 120,7089 | |
| 1 | 120,7089 | |||
| 1 | 120,7089 | |||
| 19.05.2026 | 19:54:06,310 | 1 | 120,797 | |
| 1 | 120,797 | |||
| 1 | 120,797 | |||
| 19.05.2026 | 19:53:33,859 | 3 | 120,7171 | |
| 3 | 120,7171 | |||
| 3 | 120,7171 | |||
| 19.05.2026 | 19:53:28,999 | 20 | 120,8139 | |
| 20 | 120,8139 | |||
| 20 | 120,8139 | |||
| 19.05.2026 | 19:53:19,697 | 1 | 120,8204 | |
| 1 | 120,8204 | |||
| 1 | 120,8204 | |||
| 19.05.2026 | 19:53:03,983 | 5 | 120,8093 | |
| 5 | 120,8093 | |||
| 5 | 120,8093 | |||
| 19.05.2026 | 19:53:03,916 | 1 | 120,8093 | |
| 1 | 120,8093 | |||
| 1 | 120,8093 | |||
| 19.05.2026 | 19:52:56,587 | 4 | 120,8138 | |
| 4 | 120,8138 | |||
| 4 | 120,8138 | |||
| 19.05.2026 | 19:52:19,216 | 6 | 120,8071 | |
| 6 | 120,8071 | |||
| 6 | 120,8071 | |||
| 19.05.2026 | 19:52:09,888 | 4 | 120,7287 | |
| 4 | 120,7287 | |||
| 4 | 120,7287 | |||
| 19.05.2026 | 19:51:32,484 | 22 | 120,8368 | |
| 22 | 120,8368 | |||
| 22 | 120,8368 | |||
| 19.05.2026 | 19:51:28,908 | 6 | 120,8338 | |
| 6 | 120,8338 | |||
| 6 | 120,8338 | |||
| 19.05.2026 | 19:51:11,263 | 1 | 120,845 | |
| 1 | 120,845 | |||
| 1 | 120,845 | |||
| 19.05.2026 | 19:50:57,319 | 1 | 120,8517 | |
| 1 | 120,8517 | |||
| 1 | 120,8517 | |||
| 19.05.2026 | 19:50:49,526 | 17 | 120,7559 | |
| 17 | 120,7559 | |||
| 17 | 120,7559 | |||
| 19.05.2026 | 19:50:37,252 | 35 | 120,8722 | |
| 35 | 120,8722 | |||
| 35 | 120,8722 | |||
| 19.05.2026 | 19:50:33,966 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 19.05.2026 | 19:50:27,211 | 300 | 120,8757 | |
| 300 | 120,8757 | |||
| 300 | 120,8757 | |||
| 19.05.2026 | 19:50:15,587 | 1 | 120,8727 | |
| 1 | 120,8727 | |||
| 1 | 120,8727 | |||
| 19.05.2026 | 19:49:42,789 | 2 | 120,7934 | |
| 2 | 120,7934 | |||
| 2 | 120,7934 | |||
| 19.05.2026 | 19:49:39,444 | 17 | 120,7918 | |
| 17 | 120,7918 | |||
| 17 | 120,7918 | |||
| 19.05.2026 | 19:49:23,360 | 15 | 120,885 | |
| 15 | 120,885 | |||
| 15 | 120,885 | |||
| 19.05.2026 | 19:49:22,699 | 5 | 120,7764 | |
| 5 | 120,7764 | |||
| 5 | 120,7764 | |||
| 19.05.2026 | 19:48:56,427 | 1 | 120,8834 | |
| 1 | 120,8834 | |||
| 1 | 120,8834 | |||
| 19.05.2026 | 19:48:44,598 | 1 | 120,8752 | |
| 1 | 120,8752 | |||
| 1 | 120,8752 | |||
| 19.05.2026 | 19:48:00,934 | 20 | 120,8323 | |
| 20 | 120,8323 | |||
| 20 | 120,8323 | |||
| 19.05.2026 | 19:47:21,208 | 1 | 120,732 | |
| 1 | 120,732 | |||
| 1 | 120,732 | |||
| 19.05.2026 | 19:47:03,647 | 29 | 120,8594 | |
| 29 | 120,8594 | |||
| 29 | 120,8594 | |||
| 19.05.2026 | 19:46:01,276 | 24 | 120,8985 | |
| 24 | 120,8985 | |||
| 24 | 120,8985 | |||
| 19.05.2026 | 19:45:32,257 | 9 | 120,9154 | |
| 9 | 120,9154 | |||
| 9 | 120,9154 | |||
| 19.05.2026 | 19:45:25,601 | 18 | 120,919 | |
| 18 | 120,919 | |||
| 18 | 120,919 | |||
| 19.05.2026 | 19:45:15,214 | 1 000 | 120,9389 | |
| 1 000 | 120,9389 | |||
| 1 000 | 120,9389 | |||
| 19.05.2026 | 19:45:15,087 | 12 | 120,9348 | |
| 12 | 120,9348 | |||
| 12 | 120,9348 | |||
| 19.05.2026 | 19:45:06,662 | 1 | 120,9389 | |
| 1 | 120,9389 | |||
| 1 | 120,9389 | |||
| 19.05.2026 | 19:44:59,923 | 3 | 120,9399 | |
| 3 | 120,9399 | |||
| 3 | 120,9399 | |||
| 19.05.2026 | 19:44:54,137 | 1 | 120,9404 | |
| 1 | 120,9404 | |||
| 1 | 120,9404 | |||
| 19.05.2026 | 19:44:43,502 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:44:43,137 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:44:33,855 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 | |||
| 19.05.2026 | 19:44:28,122 | 1 | 120,8612 | |
| 1 | 120,8612 | |||
| 1 | 120,8612 | |||
| 19.05.2026 | 19:44:08,407 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:43:49,973 | 1 | 120,8734 | |
| 1 | 120,8734 | |||
| 1 | 120,8734 | |||
| 19.05.2026 | 19:42:55,995 | 2 | 120,8668 | |
| 2 | 120,8668 | |||
| 2 | 120,8668 | |||
| 19.05.2026 | 19:42:36,728 | 80 | 120,9499 | |
| 80 | 120,9499 | |||
| 80 | 120,9499 | |||
| 19.05.2026 | 19:42:36,031 | 2 | 120,8674 | |
| 2 | 120,8674 | |||
| 2 | 120,8674 | |||
| 19.05.2026 | 19:42:25,504 | 3 | 120,9499 | |
| 3 | 120,9499 | |||
| 3 | 120,9499 | |||
| 19.05.2026 | 19:42:04,640 | 30 | 120,8669 | |
| 30 | 120,8669 | |||
| 30 | 120,8669 | |||
| 19.05.2026 | 19:41:49,602 | 50 | 120,8776 | |
| 50 | 120,8776 | |||
| 50 | 120,8776 | |||
| 19.05.2026 | 19:41:39,955 | 10 | 120,8786 | |
| 10 | 120,8786 | |||
| 10 | 120,8786 | |||
| 19.05.2026 | 19:41:35,930 | 57 | 120,9499 | |
| 57 | 120,9499 | |||
| 57 | 120,9499 | |||
| 19.05.2026 | 19:41:15,784 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 19.05.2026 | 19:40:39,937 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 19:40:10,191 | 50 | 120,9499 | |
| 50 | 120,9499 | |||
| 50 | 120,9499 | |||
| 19.05.2026 | 19:39:57,407 | 82 | 120,9499 | |
| 82 | 120,9499 | |||
| 82 | 120,9499 | |||
| 19.05.2026 | 19:39:56,495 | 500 | 120,9499 | |
| 500 | 120,9499 | |||
| 500 | 120,9499 | |||
| 19.05.2026 | 19:39:35,335 | 1 | 120,8256 | |
| 1 | 120,8256 | |||
| 1 | 120,8256 | |||
| 19.05.2026 | 19:38:59,405 | 16 | 120,9499 | |
| 16 | 120,9499 | |||
| 16 | 120,9499 | |||
| 19.05.2026 | 19:38:49,396 | 9 | 120,9499 | |
| 9 | 120,9499 | |||
| 9 | 120,9499 | |||
| 19.05.2026 | 19:38:14,658 | 2 | 120,9499 | |
| 2 | 120,9499 | |||
| 2 | 120,9499 | |||
| 19.05.2026 | 19:37:42,438 | 99 | 120,9493 | |
| 99 | 120,9493 | |||
| 99 | 120,9493 | |||
| 19.05.2026 | 19:37:18,165 | 100 | 120,9499 | |
| 100 | 120,9499 | |||
| 100 | 120,9499 | |||
| 19.05.2026 | 19:37:04,039 | 89 | 120,8378 | |
| 89 | 120,8378 | |||
| 89 | 120,8378 | |||
| 19.05.2026 | 19:36:30,696 | 12 | 120,9356 | |
| 12 | 120,9356 | |||
| 12 | 120,9356 | |||
| 19.05.2026 | 19:36:09,113 | 1 | 120,9311 | |
| 1 | 120,9311 | |||
| 1 | 120,9311 | |||
| 19.05.2026 | 19:35:47,228 | 41 | 120,9179 | |
| 41 | 120,9179 | |||
| 41 | 120,9179 | |||
| 19.05.2026 | 19:35:45,821 | 20 | 120,9107 | |
| 20 | 120,9107 | |||
| 20 | 120,9107 | |||
| 19.05.2026 | 19:35:30,966 | 25 | 120,9056 | |
| 25 | 120,9056 | |||
| 25 | 120,9056 | |||
| 19.05.2026 | 19:34:59,419 | 1 | 120,9158 | |
| 1 | 120,9158 | |||
| 1 | 120,9158 | |||
| 19.05.2026 | 19:34:49,723 | 1 | 120,8231 | |
| 1 | 120,8231 | |||
| 1 | 120,8231 | |||
| 19.05.2026 | 19:34:34,581 | 41 | 120,931 | |
| 41 | 120,931 | |||
| 41 | 120,931 | |||
| 19.05.2026 | 19:33:30,983 | 80 | 120,9753 | |
| 80 | 120,9753 | |||
| 80 | 120,9753 | |||
| 19.05.2026 | 19:33:29,281 | 3 | 120,8744 | |
| 3 | 120,8744 | |||
| 3 | 120,8744 | |||
| 19.05.2026 | 19:33:01,474 | 9 | 120,9691 | |
| 9 | 120,9691 | |||
| 9 | 120,9691 | |||
| 19.05.2026 | 19:32:59,406 | 20 | 120,8723 | |
| 20 | 120,8723 | |||
| 8 | 120,8723 | |||
| 12 | 120,8723 | |||
| 19.05.2026 | 19:32:35,276 | 1 | 120,9574 | |
| 1 | 120,9574 | |||
| 1 | 120,9574 | |||
| 19.05.2026 | 19:31:37,202 | 12 | 120,9085 | |
| 12 | 120,9085 | |||
| 12 | 120,9085 | |||
| 19.05.2026 | 19:31:36,791 | 150 | 120,9999 | |
| 30 | 120,9999 | |||
| 120 | 120,9999 | |||
| 150 | 120,9999 | |||
| 19.05.2026 | 19:31:33,974 | 4 | 120,9094 | |
| 4 | 120,9094 | |||
| 4 | 120,9094 | |||
| 19.05.2026 | 19:31:29,965 | 165 | 120,913 | |
| 165 | 120,913 | |||
| 165 | 120,913 | |||
| 19.05.2026 | 19:31:24,643 | 9 | 120,9999 | |
| 9 | 120,9999 | |||
| 9 | 120,9999 | |||
| 19.05.2026 | 19:31:12,355 | 1 | 120,9951 | |
| 1 | 120,9951 | |||
| 1 | 120,9951 | |||
| 19.05.2026 | 19:31:07,283 | 10 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 19.05.2026 | 19:30:14,312 | 6 | 120,8478 | |
| 6 | 120,8478 | |||
| 6 | 120,8478 | |||
| 19.05.2026 | 19:29:55,428 | 3 | 120,9313 | |
| 3 | 120,9313 | |||
| 3 | 120,9313 | |||
| 19.05.2026 | 19:29:08,698 | 1 | 120,9232 | |
| 1 | 120,9232 | |||
| 1 | 120,9232 | |||
| 19.05.2026 | 19:29:06,265 | 1 | 120,9114 | |
| 1 | 120,9114 | |||
| 1 | 120,9114 | |||
| 19.05.2026 | 19:28:23,994 | 300 | 120,9293 | |
| 300 | 120,9293 | |||
| 300 | 120,9293 | |||
| 19.05.2026 | 19:27:17,253 | 75 | 120,9089 | |
| 75 | 120,9089 | |||
| 75 | 120,9089 | |||
| 19.05.2026 | 19:27:14,348 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 19.05.2026 | 19:26:16,669 | 2 | 120,8449 | |
| 2 | 120,8449 | |||
| 2 | 120,8449 | |||
| 19.05.2026 | 19:26:15,355 | 45 | 120,9549 | |
| 45 | 120,9549 | |||
| 45 | 120,9549 | |||
| 19.05.2026 | 19:25:24,316 | 20 | 120,9137 | |
| 20 | 120,9137 | |||
| 20 | 120,9137 | |||
| 19.05.2026 | 19:25:01,912 | 18 | 120,925 | |
| 18 | 120,925 | |||
| 18 | 120,925 | |||
| 19.05.2026 | 19:24:20,962 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:24:04,447 | 10 | 120,9999 | |
| 10 | 120,9999 | |||
| 10 | 120,9999 | |||
| 19.05.2026 | 19:24:03,939 | 3 | 120,909 | |
| 3 | 120,909 | |||
| 3 | 120,909 | |||
| 19.05.2026 | 19:23:56,172 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:52,271 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 19.05.2026 | 19:23:45,336 | 1 | 120,907 | |
| 1 | 120,907 | |||
| 1 | 120,907 | |||
| 19.05.2026 | 19:23:42,670 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:23:16,008 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:12,572 | 8 | 120,9999 | |
| 8 | 120,9999 | |||
| 8 | 120,9999 | |||
| 19.05.2026 | 19:23:05,308 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:23:04,943 | 3 | 120,9999 | |
| 3 | 120,9999 | |||
| 3 | 120,9999 | |||
| 19.05.2026 | 19:22:38,447 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 19.05.2026 | 19:21:56,479 | 1 | 120,9966 | |
| 1 | 120,9966 | |||
| 1 | 120,9966 | |||
| 19.05.2026 | 19:21:39,000 | 45 | 120,90 | |
| 45 | 120,90 | |||
| 45 | 120,90 | |||
| 19.05.2026 | 19:20:58,252 | 1 | 120,957 | |
| 1 | 120,957 | |||
| 1 | 120,957 | |||
| 19.05.2026 | 19:20:33,966 | 3 | 120,8594 | |
| 3 | 120,8594 | |||
| 3 | 120,8594 | |||
| 19.05.2026 | 19:20:14,163 | 1 | 120,9685 | |
| 1 | 120,9685 | |||
| 1 | 120,9685 | |||
| 19.05.2026 | 19:19:30,781 | 3 | 120,9644 | |
| 3 | 120,9644 | |||
| 3 | 120,9644 | |||
| 19.05.2026 | 19:18:39,749 | 8 | 120,9496 | |
| 8 | 120,9496 | |||
| 8 | 120,9496 | |||
| 19.05.2026 | 19:17:53,514 | 1 | 120,8625 | |
| 1 | 120,8625 | |||
| 1 | 120,8625 | |||
| 19.05.2026 | 19:17:15,001 | 1 | 120,9618 | |
| 1 | 120,9618 | |||
| 1 | 120,9618 | |||
| 19.05.2026 | 19:16:55,105 | 300 | 120,8404 | |
| 300 | 120,8404 | |||
| 300 | 120,8404 | |||
| 19.05.2026 | 19:16:50,495 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 19.05.2026 | 19:16:49,576 | 17 | 120,8999 | |
| 17 | 120,8999 | |||
| 17 | 120,8999 | |||
| 19.05.2026 | 19:16:49,348 | 5 | 120,8999 | |
| 5 | 120,8999 | |||
| 5 | 120,8999 | |||
| 19.05.2026 | 19:16:47,835 | 13 | 120,8999 | |
| 13 | 120,8999 | |||
| 13 | 120,8999 | |||
| 19.05.2026 | 19:16:21,436 | 40 | 120,9541 | |
| 40 | 120,9541 | |||
| 40 | 120,9541 | |||
| 19.05.2026 | 19:15:49,807 | 5 | 120,8451 | |
| 5 | 120,8451 | |||
| 5 | 120,8451 | |||
| 19.05.2026 | 19:15:36,713 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:15:34,657 | 3 | 120,8353 | |
| 3 | 120,8353 | |||
| 3 | 120,8353 | |||
| 19.05.2026 | 19:15:22,144 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:14:51,770 | 1 | 120,8855 | |
| 1 | 120,8855 | |||
| 1 | 120,8855 | |||
| 19.05.2026 | 19:13:42,812 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:13:37,516 | 8 | 120,8999 | |
| 8 | 120,8999 | |||
| 8 | 120,8999 | |||
| 19.05.2026 | 19:13:33,953 | 3 | 120,8181 | |
| 3 | 120,8181 | |||
| 3 | 120,8181 | |||
| 19.05.2026 | 19:13:09,519 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 19.05.2026 | 19:12:11,389 | 5 | 120,779 | |
| 5 | 120,779 | |||
| 5 | 120,779 | |||
| 19.05.2026 | 19:12:05,573 | 290 | 120,8711 | |
| 290 | 120,8711 | |||
| 290 | 120,8711 | |||
| 19.05.2026 | 19:10:44,158 | 3 | 120,8869 | |
| 3 | 120,8869 | |||
| 3 | 120,8869 | |||
| 19.05.2026 | 19:10:25,715 | 42 | 120,8732 | |
| 42 | 120,8732 | |||
| 42 | 120,8732 | |||
| 19.05.2026 | 19:10:05,969 | 14 | 120,8732 | |
| 14 | 120,8732 | |||
| 14 | 120,8732 | |||
| 19.05.2026 | 19:09:35,695 | 10 | 120,7754 | |
| 10 | 120,7754 | |||
| 10 | 120,7754 | |||
| 19.05.2026 | 19:09:32,960 | 2 | 120,8691 | |
| 2 | 120,8691 | |||
| 2 | 120,8691 | |||
| 19.05.2026 | 19:08:18,359 | 6 | 120,8513 | |
| 6 | 120,8513 | |||
| 6 | 120,8513 | |||
| 19.05.2026 | 19:07:41,981 | 5 | 120,8467 | |
| 5 | 120,8467 | |||
| 5 | 120,8467 | |||
| 19.05.2026 | 19:07:16,734 | 8 | 120,8554 | |
| 8 | 120,8554 | |||
| 8 | 120,8554 | |||
| 19.05.2026 | 19:07:04,641 | 67 | 120,8493 | |
| 67 | 120,8493 | |||
| 67 | 120,8493 | |||
| 19.05.2026 | 19:06:15,156 | 1 | 120,8729 | |
| 1 | 120,8729 | |||
| 1 | 120,8729 | |||
| 19.05.2026 | 19:05:39,499 | 13 | 120,7956 | |
| 13 | 120,7956 | |||
| 13 | 120,7956 | |||
| 19.05.2026 | 19:05:39,243 | 17 | 120,8924 | |
| 17 | 120,8924 | |||
| 17 | 120,8924 | |||
| 19.05.2026 | 19:05:31,913 | 4 | 120,8857 | |
| 4 | 120,8857 | |||
| 4 | 120,8857 | |||
| 19.05.2026 | 19:04:45,061 | 40 | 120,8598 | |
| 40 | 120,8598 | |||
| 40 | 120,8598 | |||
| 19.05.2026 | 19:04:05,620 | 31 | 120,8577 | |
| 31 | 120,8577 | |||
| 31 | 120,8577 | |||
| 19.05.2026 | 19:04:05,527 | 200 | 120,8577 | |
| 110 | 120,8577 | |||
| 90 | 120,8577 | |||
| 200 | 120,8577 | |||
| 19.05.2026 | 19:03:36,775 | 22 | 120,7483 | |
| 22 | 120,7483 | |||
| 22 | 120,7483 | |||
| 19.05.2026 | 19:03:32,859 | 3 | 120,7999 | |
| 3 | 120,7999 | |||
| 3 | 120,7999 | |||
| 19.05.2026 | 19:03:27,845 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 19.05.2026 | 19:03:00,543 | 9 | 120,7999 | |
| 9 | 120,7999 | |||
| 9 | 120,7999 | |||
| 19.05.2026 | 19:02:29,015 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 19.05.2026 | 19:02:25,413 | 2 | 120,7117 | |
| 2 | 120,7117 | |||
| 2 | 120,7117 | |||
| 19.05.2026 | 18:59:29,949 | 4 | 120,7999 | |
| 4 | 120,7999 | |||
| 4 | 120,7999 | |||
| 19.05.2026 | 18:59:03,966 | 3 | 120,7215 | |
| 3 | 120,7215 | |||
| 3 | 120,7215 | |||
| 19.05.2026 | 18:58:32,592 | 17 | 120,7913 | |
| 17 | 120,7913 | |||
| 17 | 120,7913 | |||
| 19.05.2026 | 18:58:19,962 | 5 | 120,693 | |
| 5 | 120,693 | |||
| 5 | 120,693 | |||
| 19.05.2026 | 18:58:03,536 | 6 | 120,7949 | |
| 6 | 120,7949 | |||
| 6 | 120,7949 | |||
| 19.05.2026 | 18:57:15,568 | 8 | 120,7079 | |
| 8 | 120,7079 | |||
| 8 | 120,7079 | |||
| 19.05.2026 | 18:57:07,449 | 2 | 120,7999 | |
| 2 | 120,7999 | |||
| 2 | 120,7999 | |||
| 19.05.2026 | 18:56:47,143 | 98 | 120,7847 | |
| 97 | 120,7847 | |||
| 1 | 120,7847 | |||
| 98 | 120,7847 | |||
| 19.05.2026 | 18:56:25,676 | 15 | 120,6925 | |
| 15 | 120,6925 | |||
| 15 | 120,6925 | |||
| 19.05.2026 | 18:56:25,529 | 98 | 120,6853 | |
| 95 | 120,6853 | |||
| 98 | 120,6853 | |||
| 3 | 120,6853 | |||
| 19.05.2026 | 18:55:58,543 | 400 | 120,7021 | |
| 400 | 120,7021 | |||
| 400 | 120,7021 | |||
| 19.05.2026 | 18:55:58,401 | 1 000 | 120,7021 | |
| 1 000 | 120,7021 | |||
| 1 000 | 120,7021 | |||
| 19.05.2026 | 18:54:55,824 | 1 000 | 120,7188 | |
| 1 000 | 120,7188 | |||
| 1 000 | 120,7188 | |||
| 19.05.2026 | 18:54:37,876 | 489 | 120,7229 | |
| 489 | 120,7229 | |||
| 489 | 120,7229 | |||
| 19.05.2026 | 18:54:20,493 | 5 | 120,7999 | |
| 5 | 120,7999 | |||
| 5 | 120,7999 | |||
| 19.05.2026 | 18:54:19,369 | 41 | 120,7999 | |
| 41 | 120,7999 | |||
| 41 | 120,7999 | |||
| 19.05.2026 | 18:53:54,202 | 1 500 | 120,70 | |
| 1 500 | 120,70 | |||
| 1 500 | 120,70 | |||
| 19.05.2026 | 18:53:54,095 | 1 390 | 120,69 | |
| 1 390 | 120,69 | |||
| 1 390 | 120,69 | |||
| 19.05.2026 | 18:53:47,861 | 7 | 120,69 | |
| 7 | 120,69 | |||
| 7 | 120,69 | |||
| 19.05.2026 | 18:51:55,872 | 21 | 120,7728 | |
| 21 | 120,7728 | |||
| 21 | 120,7728 | |||
| 19.05.2026 | 18:51:33,753 | 11 | 120,6696 | |
| 11 | 120,6696 | |||
| 11 | 120,6696 | |||
| 19.05.2026 | 18:50:11,028 | 2 | 120,7341 | |
| 2 | 120,7341 | |||
| 2 | 120,7341 | |||
| 19.05.2026 | 18:49:18,285 | 1 | 120,6435 | |
| 1 | 120,6435 | |||
| 1 | 120,6435 | |||
| 19.05.2026 | 18:48:42,928 | 5 | 120,728 | |
| 5 | 120,728 | |||
| 5 | 120,728 | |||
| 19.05.2026 | 18:48:42,421 | 1 | 120,728 | |
| 1 | 120,728 | |||
| 1 | 120,728 | |||
| 19.05.2026 | 18:48:41,236 | 6 | 120,6247 | |
| 6 | 120,6247 | |||
| 6 | 120,6247 | |||
| 19.05.2026 | 18:47:58,126 | 1 | 120,6249 | |
| 1 | 120,6249 | |||
| 1 | 120,6249 | |||
| 19.05.2026 | 18:47:39,994 | 2 | 120,7118 | |
| 2 | 120,7118 | |||
| 2 | 120,7118 | |||
| 19.05.2026 | 18:46:37,665 | 8 | 120,6096 | |
| 8 | 120,6096 | |||
| 8 | 120,6096 | |||
| 19.05.2026 | 18:46:22,914 | 45 | 120,7271 | |
| 45 | 120,7271 | |||
| 45 | 120,7271 | |||
| 19.05.2026 | 18:45:37,398 | 6 | 120,6243 | |
| 6 | 120,6243 | |||
| 6 | 120,6243 | |||
| 19.05.2026 | 18:45:34,420 | 1 | 120,6182 | |
| 1 | 120,6182 | |||
| 1 | 120,6182 | |||
| 19.05.2026 | 18:44:52,546 | 9 | 120,6085 | |
| 5 | 120,6085 | |||
| 4 | 120,6085 | |||
| 9 | 120,6085 | |||
| 19.05.2026 | 18:43:55,228 | 8 | 120,69 | |
| 8 | 120,69 | |||
| 8 | 120,69 | |||
| 19.05.2026 | 18:43:14,847 | 7 | 120,6949 | |
| 7 | 120,6949 | |||
| 7 | 120,6949 | |||
| 19.05.2026 | 18:43:03,971 | 3 | 120,5906 | |
| 3 | 120,5906 | |||
| 3 | 120,5906 | |||
| 19.05.2026 | 18:42:56,650 | 19 | 120,6703 | |
| 19 | 120,6703 | |||
| 19 | 120,6703 | |||
| 19.05.2026 | 18:42:54,176 | 1 | 120,6739 | |
| 1 | 120,6739 | |||
| 1 | 120,6739 | |||
| 19.05.2026 | 18:42:53,579 | 14 | 120,6846 | |
| 14 | 120,6846 | |||
| 14 | 120,6846 | |||
| 19.05.2026 | 18:42:44,337 | 827 | 120,6749 | |
| 827 | 120,6749 | |||
| 827 | 120,6749 | |||
| 19.05.2026 | 18:42:31,933 | 3 | 120,6999 | |
| 3 | 120,6999 | |||
| 3 | 120,6999 | |||
| 19.05.2026 | 18:42:00,115 | 1 | 120,6968 | |
| 1 | 120,6968 | |||
| 1 | 120,6968 | |||
| 19.05.2026 | 18:41:56,353 | 2 | 120,697 | |
| 2 | 120,697 | |||
| 2 | 120,697 | |||
| 19.05.2026 | 18:41:44,795 | 26 | 120,6111 | |
| 26 | 120,6111 | |||
| 26 | 120,6111 | |||
| 19.05.2026 | 18:41:38,267 | 449 | 120,6035 | |
| 449 | 120,6035 | |||
| 449 | 120,6035 | |||
| 19.05.2026 | 18:41:29,528 | 1 | 120,6909 | |
| 1 | 120,6909 | |||
| 1 | 120,6909 | |||
| 19.05.2026 | 18:41:25,332 | 1 | 120,6117 | |
| 1 | 120,6117 | |||
| 1 | 120,6117 | |||
| 19.05.2026 | 18:41:13,351 | 2 | 120,6152 | |
| 2 | 120,6152 | |||
| 2 | 120,6152 | |||
| 19.05.2026 | 18:41:13,207 | 10 | 120,7118 | |
| 10 | 120,7118 | |||
| 10 | 120,7118 | |||
| 19.05.2026 | 18:40:50,980 | 9 | 120,5862 | |
| 9 | 120,5862 | |||
| 9 | 120,5862 | |||
| 19.05.2026 | 18:40:18,673 | 2 | 120,5765 | |
| 2 | 120,5765 | |||
| 2 | 120,5765 | |||
| 19.05.2026 | 18:40:11,830 | 1 | 120,6695 | |
| 1 | 120,6695 | |||
| 1 | 120,6695 | |||
| 19.05.2026 | 18:40:07,214 | 539 | 120,6736 | |
| 42 | 120,6736 | |||
| 539 | 120,6736 | |||
| 497 | 120,6736 | |||
| 19.05.2026 | 18:39:58,635 | 114 | 120,6099 | |
| 114 | 120,6099 | |||
| 114 | 120,6099 | |||
| 19.05.2026 | 18:39:13,319 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:39:02,433 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:38:53,644 | 1 | 120,5433 | |
| 1 | 120,5433 | |||
| 1 | 120,5433 | |||
| 19.05.2026 | 18:38:29,312 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:38:11,010 | 1 | 120,5039 | |
| 1 | 120,5039 | |||
| 1 | 120,5039 | |||
| 19.05.2026 | 18:37:42,822 | 5 | 120,506 | |
| 5 | 120,506 | |||
| 5 | 120,506 | |||
| 19.05.2026 | 18:37:36,092 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 19.05.2026 | 18:37:33,943 | 3 | 120,5115 | |
| 3 | 120,5115 | |||
| 3 | 120,5115 | |||
| 19.05.2026 | 18:37:04,308 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:36:49,393 | 9 | 120,6078 | |
| 9 | 120,6078 | |||
| 9 | 120,6078 | |||
| 19.05.2026 | 18:36:04,065 | 100 | 120,6099 | |
| 100 | 120,6099 | |||
| 100 | 120,6099 | |||
| 19.05.2026 | 18:36:01,326 | 331 | 120,6099 | |
| 331 | 120,6099 | |||
| 331 | 120,6099 | |||
| 19.05.2026 | 18:35:39,815 | 1 | 120,5816 | |
| 1 | 120,5816 | |||
| 1 | 120,5816 | |||
| 19.05.2026 | 18:34:38,091 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 19.05.2026 | 18:34:33,811 | 1 | 120,5497 | |
| 1 | 120,5497 | |||
| 1 | 120,5497 | |||
| 19.05.2026 | 18:34:24,463 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:33:16,616 | 25 | 120,6099 | |
| 25 | 120,6099 | |||
| 25 | 120,6099 | |||
| 19.05.2026 | 18:32:42,236 | 1 | 120,5611 | |
| 1 | 120,5611 | |||
| 1 | 120,5611 | |||
| 19.05.2026 | 18:32:39,061 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:32:18,609 | 150 | 120,57 | |
| 150 | 120,57 | |||
| 150 | 120,57 | |||
| 19.05.2026 | 18:32:10,673 | 4 | 120,549 | |
| 4 | 120,549 | |||
| 4 | 120,549 | |||
| 19.05.2026 | 18:32:01,082 | 4 | 120,5368 | |
| 4 | 120,5368 | |||
| 4 | 120,5368 | |||
| 19.05.2026 | 18:31:51,721 | 3 | 120,6099 | |
| 3 | 120,6099 | |||
| 3 | 120,6099 | |||
| 19.05.2026 | 18:31:33,484 | 1 | 120,5337 | |
| 1 | 120,5337 | |||
| 1 | 120,5337 | |||
| 19.05.2026 | 18:31:24,328 | 11 | 120,5373 | |
| 11 | 120,5373 | |||
| 11 | 120,5373 | |||
| 19.05.2026 | 18:31:16,954 | 2 | 120,6099 | |
| 2 | 120,6099 | |||
| 2 | 120,6099 | |||
| 19.05.2026 | 18:31:13,110 | 1 | 120,6099 | |
| 1 | 120,6099 | |||
| 1 | 120,6099 | |||
| 19.05.2026 | 18:30:32,343 | 5 | 120,5115 | |
| 5 | 120,5115 | |||
| 5 | 120,5115 | |||
| 19.05.2026 | 18:29:33,997 | 3 | 120,4997 | |
| 3 | 120,4997 | |||
| 3 | 120,4997 | |||
| 19.05.2026 | 18:29:30,342 | 14 | 120,6223 | |
| 14 | 120,6223 | |||
| 14 | 120,6223 | |||
| 19.05.2026 | 18:29:20,924 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 18:28:41,897 | 2 | 120,6288 | |
| 2 | 120,6288 | |||
| 2 | 120,6288 | |||
| 19.05.2026 | 18:28:39,478 | 1 | 120,6318 | |
| 1 | 120,6318 | |||
| 1 | 120,6318 | |||
| 19.05.2026 | 18:28:39,149 | 7 | 120,5347 | |
| 7 | 120,5347 | |||
| 7 | 120,5347 | |||
| 19.05.2026 | 18:28:16,627 | 10 | 120,5429 | |
| 10 | 120,5429 | |||
| 10 | 120,5429 | |||
| 19.05.2026 | 18:28:09,381 | 1 | 120,5306 | |
| 1 | 120,5306 | |||
| 1 | 120,5306 | |||
| 19.05.2026 | 18:26:39,794 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 19.05.2026 | 18:26:23,011 | 2 | 120,6329 | |
| 2 | 120,6329 | |||
| 2 | 120,6329 | |||
| 19.05.2026 | 18:26:20,693 | 1 | 120,636 | |
| 1 | 120,636 | |||
| 1 | 120,636 | |||
| 19.05.2026 | 18:26:19,954 | 2 | 120,6354 | |
| 2 | 120,6354 | |||
| 2 | 120,6354 | |||
| 19.05.2026 | 18:26:06,434 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 19.05.2026 | 18:25:57,248 | 13 | 120,5118 | |
| 13 | 120,5118 | |||
| 13 | 120,5118 | |||
| 19.05.2026 | 18:24:40,402 | 4 | 120,5437 | |
| 4 | 120,5437 | |||
| 4 | 120,5437 | |||
| 19.05.2026 | 18:24:12,643 | 2 | 120,4295 | |
| 2 | 120,4295 | |||
| 2 | 120,4295 | |||
| 19.05.2026 | 18:24:10,503 | 1 | 120,4284 | |
| 1 | 120,4284 | |||
| 1 | 120,4284 | |||
| 19.05.2026 | 18:23:57,247 | 4 | 120,5125 | |
| 4 | 120,5125 | |||
| 4 | 120,5125 | |||
| 19.05.2026 | 18:23:36,445 | 1 | 120,4275 | |
| 1 | 120,4275 | |||
| 1 | 120,4275 | |||
| 19.05.2026 | 18:23:19,425 | 40 | 120,4098 | |
| 40 | 120,4098 | |||
| 40 | 120,4098 | |||
| 19.05.2026 | 18:23:06,755 | 84 | 120,494 | |
| 84 | 120,494 | |||
| 84 | 120,494 | |||
| 19.05.2026 | 18:22:24,583 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 19.05.2026 | 18:21:19,656 | 8 | 120,5139 | |
| 8 | 120,5139 | |||
| 8 | 120,5139 | |||
| 19.05.2026 | 18:20:22,837 | 2 | 120,5243 | |
| 2 | 120,5243 | |||
| 2 | 120,5243 | |||
| 19.05.2026 | 18:20:08,211 | 11 | 120,4325 | |
| 11 | 120,4325 | |||
| 11 | 120,4325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 20:19:10
Letzte Aktualisierung:
19.05.2026 @ 20:19:10