Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6430
5889
160,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 19:39:53,543 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 11.06.2026 | 19:39:45,238 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 11.06.2026 | 19:39:33,222 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 11.06.2026 | 19:39:16,486 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 11.06.2026 | 19:39:14,717 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 11.06.2026 | 19:37:56,517 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 11.06.2026 | 19:37:46,335 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:37:45,103 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 11.06.2026 | 19:37:43,507 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:37:40,418 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:37:08,524 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 11.06.2026 | 19:36:58,148 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 11.06.2026 | 19:36:48,910 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 11.06.2026 | 19:36:48,492 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 11.06.2026 | 19:36:45,400 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 11.06.2026 | 19:36:45,072 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 11.06.2026 | 19:36:34,855 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 11.06.2026 | 19:36:33,320 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 11.06.2026 | 19:36:32,483 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 11.06.2026 | 19:36:31,512 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 11.06.2026 | 19:36:24,140 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 11.06.2026 | 19:36:00,907 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 11.06.2026 | 19:35:09,452 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 11.06.2026 | 19:34:25,892 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:34:24,995 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 11.06.2026 | 19:34:00,947 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 11.06.2026 | 19:33:44,641 | 345 | 160,50 | |
| 345 | 160,50 | |||
| 345 | 160,50 | |||
| 11.06.2026 | 19:33:37,110 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 11.06.2026 | 19:33:24,594 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 11.06.2026 | 19:33:10,105 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 11.06.2026 | 19:33:05,683 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 11.06.2026 | 19:32:57,497 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 11.06.2026 | 19:32:45,240 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 11.06.2026 | 19:32:42,503 | 266 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 252 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 12 | 160,44 | |||
| 47 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 200 | 160,44 | |||
| 1 | 160,44 | |||
| 4 | 160,44 | |||
| 11.06.2026 | 19:28:50,917 | 1 000 | 159,90 | |
| 1 000 | 159,90 | |||
| 1 000 | 159,90 | |||
| 11.06.2026 | 19:28:46,319 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 19:28:45,162 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 19:28:33,974 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 11.06.2026 | 19:28:19,038 | 6 | 159,64 | |
| 6 | 159,64 | |||
| 6 | 159,64 | |||
| 11.06.2026 | 19:28:03,097 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 19:27:57,090 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 11.06.2026 | 19:27:33,096 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 11.06.2026 | 19:27:30,899 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:27:25,473 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:27:19,504 | 62 | 159,62 | |
| 10 | 159,62 | |||
| 52 | 159,62 | |||
| 62 | 159,62 | |||
| 11.06.2026 | 19:27:14,033 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:27:10,718 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 11.06.2026 | 19:26:57,257 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:26:54,708 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 19:26:46,705 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 19:26:34,873 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:26:33,825 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:26:30,411 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:26:26,701 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 11.06.2026 | 19:26:25,201 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 19:26:15,117 | 3 | 159,44 | |
| 1 | 159,44 | |||
| 2 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:26:06,139 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 19:25:55,732 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:25:52,499 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:25:51,895 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 11.06.2026 | 19:25:47,341 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 11.06.2026 | 19:25:44,703 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:25:27,250 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:25:24,777 | 12 | 159,46 | |
| 12 | 159,46 | |||
| 12 | 159,46 | |||
| 11.06.2026 | 19:24:52,327 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:24:41,701 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:24:29,038 | 19 | 159,40 | |
| 19 | 159,40 | |||
| 19 | 159,40 | |||
| 11.06.2026 | 19:24:25,670 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 11.06.2026 | 19:24:21,159 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 19:24:17,858 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 11.06.2026 | 19:24:09,345 | 40 | 159,30 | |
| 40 | 159,30 | |||
| 40 | 159,30 | |||
| 11.06.2026 | 19:24:02,876 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 11.06.2026 | 19:23:53,835 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 11.06.2026 | 19:23:47,663 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 11.06.2026 | 19:23:41,715 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 11.06.2026 | 19:22:54,984 | 12 | 159,28 | |
| 12 | 159,28 | |||
| 12 | 159,28 | |||
| 11.06.2026 | 19:22:17,186 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:22:05,669 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 11.06.2026 | 19:21:49,488 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:21:45,198 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 11.06.2026 | 19:21:43,880 | 7 | 159,38 | |
| 7 | 159,38 | |||
| 7 | 159,38 | |||
| 11.06.2026 | 19:21:19,476 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:21:07,375 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 11.06.2026 | 19:20:55,247 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 11.06.2026 | 19:20:45,181 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 11.06.2026 | 19:20:43,501 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 11.06.2026 | 19:20:31,999 | 75 | 159,30 | |
| 75 | 159,30 | |||
| 75 | 159,30 | |||
| 11.06.2026 | 19:20:25,731 | 26 | 159,28 | |
| 26 | 159,28 | |||
| 26 | 159,28 | |||
| 11.06.2026 | 19:20:12,663 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:20:01,613 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 11.06.2026 | 19:19:56,409 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:19:33,831 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 19:19:19,436 | 62 | 159,36 | |
| 62 | 159,36 | |||
| 62 | 159,36 | |||
| 11.06.2026 | 19:19:14,827 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 19:19:11,053 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:19:02,920 | 157 | 159,30 | |
| 157 | 159,30 | |||
| 157 | 159,30 | |||
| 11.06.2026 | 19:19:00,756 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:18:27,601 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 11.06.2026 | 19:18:24,809 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:18:15,172 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 11.06.2026 | 19:18:10,331 | 125 | 159,38 | |
| 125 | 159,38 | |||
| 125 | 159,38 | |||
| 11.06.2026 | 19:17:47,693 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:17:43,571 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:17:37,396 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:17:32,867 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 11.06.2026 | 19:17:30,963 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 11.06.2026 | 19:17:04,490 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:16:56,421 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:16:05,668 | 12 | 159,48 | |
| 12 | 159,48 | |||
| 12 | 159,48 | |||
| 11.06.2026 | 19:16:00,481 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:15:57,132 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 19:15:45,214 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 19:15:36,271 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 11.06.2026 | 19:15:22,088 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:15:10,186 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:15:05,746 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:15:03,176 | 18 | 159,48 | |
| 18 | 159,48 | |||
| 18 | 159,48 | |||
| 11.06.2026 | 19:14:34,667 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:14:22,422 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:14:03,704 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 19:13:51,060 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:13:49,745 | 313 | 159,48 | |
| 313 | 159,48 | |||
| 313 | 159,48 | |||
| 11.06.2026 | 19:13:45,192 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 19:13:44,082 | 15 | 159,50 | |
| 15 | 159,50 | |||
| 15 | 159,50 | |||
| 11.06.2026 | 19:13:25,465 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 11.06.2026 | 19:13:18,058 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:13:16,563 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:13:15,768 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:13:01,540 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 11.06.2026 | 19:12:58,479 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:12:55,838 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:12:52,043 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:11:59,716 | 9 | 159,46 | |
| 9 | 159,46 | |||
| 9 | 159,46 | |||
| 11.06.2026 | 19:11:54,780 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:11:12,273 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:10:43,864 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 11.06.2026 | 19:10:32,144 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 19:10:22,690 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 19:10:20,965 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 11.06.2026 | 19:10:12,972 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:10:06,840 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:09:59,785 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 19:09:45,379 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:09:24,676 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:09:21,534 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 11.06.2026 | 19:09:19,968 | 10 | 159,40 | |
| 10 | 159,40 | |||
| 10 | 159,40 | |||
| 11.06.2026 | 19:09:04,964 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 19:08:58,001 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 19:08:40,702 | 63 | 159,50 | |
| 63 | 159,50 | |||
| 63 | 159,50 | |||
| 11.06.2026 | 19:08:36,067 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 11.06.2026 | 19:08:09,732 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:07:40,633 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:07:35,633 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 11.06.2026 | 19:07:33,269 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 19:07:23,476 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:06:46,601 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 19:06:40,346 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 19:06:37,160 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:06:21,444 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 19:06:15,398 | 3 | 159,34 | |
| 3 | 159,34 | |||
| 3 | 159,34 | |||
| 11.06.2026 | 19:05:57,257 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 11.06.2026 | 19:05:42,560 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 11.06.2026 | 19:05:42,441 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 11.06.2026 | 19:05:25,665 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 11.06.2026 | 19:05:15,920 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 19:05:15,126 | 3 | 159,30 | |
| 3 | 159,30 | |||
| 3 | 159,30 | |||
| 11.06.2026 | 19:05:11,981 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 11.06.2026 | 19:04:54,861 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:04:51,998 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 11.06.2026 | 19:04:42,547 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 19:04:25,639 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:04:23,035 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 11.06.2026 | 19:04:22,671 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 19:04:17,160 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 11.06.2026 | 19:04:03,105 | 38 | 159,34 | |
| 38 | 159,34 | |||
| 38 | 159,34 | |||
| 11.06.2026 | 19:03:56,589 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 11.06.2026 | 19:03:56,358 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 11.06.2026 | 19:03:55,546 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 19:03:45,182 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 11.06.2026 | 19:03:29,970 | 94 | 159,34 | |
| 94 | 159,34 | |||
| 94 | 159,34 | |||
| 11.06.2026 | 19:03:29,116 | 2 | 159,28 | |
| 2 | 159,28 | |||
| 2 | 159,28 | |||
| 11.06.2026 | 19:03:28,423 | 254 | 159,40 | |
| 3 | 159,40 | |||
| 251 | 159,40 | |||
| 254 | 159,40 | |||
| 11.06.2026 | 19:03:22,634 | 1 000 | 159,40 | |
| 1 000 | 159,40 | |||
| 1 000 | 159,40 | |||
| 11.06.2026 | 19:03:18,146 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 19:03:15,925 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 19:03:03,886 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:59,204 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:52,858 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 19:02:44,655 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 19:02:05,229 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 19:01:52,311 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:01:51,520 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 11.06.2026 | 19:01:50,996 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 11.06.2026 | 19:01:37,609 | 6 | 159,56 | |
| 6 | 159,56 | |||
| 6 | 159,56 | |||
| 11.06.2026 | 19:01:36,966 | 15 | 159,56 | |
| 15 | 159,56 | |||
| 15 | 159,56 | |||
| 11.06.2026 | 19:01:28,261 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 19:01:17,624 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 19:01:13,194 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 11.06.2026 | 19:00:15,335 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 11.06.2026 | 19:00:02,696 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 18:59:44,172 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 18:59:35,532 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 11.06.2026 | 18:59:20,652 | 140 | 159,52 | |
| 140 | 159,52 | |||
| 140 | 159,52 | |||
| 11.06.2026 | 18:59:19,359 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 18:59:18,693 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 18:59:02,738 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 18:59:01,186 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 18:58:33,886 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 18:58:28,143 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 11.06.2026 | 18:58:09,771 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 11.06.2026 | 18:57:56,762 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 11.06.2026 | 18:57:54,452 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 18:57:45,333 | 4 | 159,42 | |
| 4 | 159,42 | |||
| 4 | 159,42 | |||
| 11.06.2026 | 18:57:38,459 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 18:57:15,300 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 18:57:13,536 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 18:56:55,103 | 31 | 159,58 | |
| 31 | 159,58 | |||
| 31 | 159,58 | |||
| 11.06.2026 | 18:56:45,521 | 13 | 159,56 | |
| 13 | 159,56 | |||
| 13 | 159,56 | |||
| 11.06.2026 | 18:56:38,797 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 18:56:34,421 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 18:56:21,299 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 11.06.2026 | 18:56:19,542 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 18:56:08,924 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 18:56:08,089 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 11.06.2026 | 18:56:06,405 | 18 | 159,54 | |
| 18 | 159,54 | |||
| 18 | 159,54 | |||
| 11.06.2026 | 18:56:03,408 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 18:56:03,164 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 11.06.2026 | 18:55:56,859 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 18:55:43,613 | 7 | 159,54 | |
| 7 | 159,54 | |||
| 7 | 159,54 | |||
| 11.06.2026 | 18:55:37,870 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 18:55:32,577 | 22 | 159,54 | |
| 12 | 159,54 | |||
| 10 | 159,54 | |||
| 22 | 159,54 | |||
| 11.06.2026 | 18:55:29,328 | 1 000 | 159,54 | |
| 1 000 | 159,54 | |||
| 1 000 | 159,54 | |||
| 11.06.2026 | 18:55:00,802 | 63 | 159,60 | |
| 63 | 159,60 | |||
| 63 | 159,60 | |||
| 11.06.2026 | 18:54:37,833 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 18:54:33,618 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 18:54:33,232 | 93 | 159,66 | |
| 93 | 159,66 | |||
| 93 | 159,66 | |||
| 11.06.2026 | 18:54:15,318 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 18:53:57,309 | 31 | 159,56 | |
| 31 | 159,56 | |||
| 31 | 159,56 | |||
| 11.06.2026 | 18:53:46,798 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 11.06.2026 | 18:53:44,562 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 18:53:23,454 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 11.06.2026 | 18:53:11,809 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 11.06.2026 | 18:52:57,594 | 18 | 159,56 | |
| 1 | 159,56 | |||
| 18 | 159,56 | |||
| 17 | 159,56 | |||
| 11.06.2026 | 18:52:54,503 | 8 | 159,60 | |
| 3 | 159,60 | |||
| 8 | 159,60 | |||
| 5 | 159,60 | |||
| 11.06.2026 | 18:52:44,786 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 11.06.2026 | 18:52:40,808 | 24 | 159,62 | |
| 12 | 159,62 | |||
| 24 | 159,62 | |||
| 12 | 159,62 | |||
| 11.06.2026 | 18:52:40,513 | 106 | 159,64 | |
| 106 | 159,64 | |||
| 106 | 159,64 | |||
| 11.06.2026 | 18:52:35,799 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 11.06.2026 | 18:52:32,630 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 18:52:24,464 | 5 | 159,74 | |
| 5 | 159,74 | |||
| 5 | 159,74 | |||
| 11.06.2026 | 18:52:22,864 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 18:52:18,266 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 11.06.2026 | 18:52:05,779 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 11.06.2026 | 18:51:56,772 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 11.06.2026 | 18:51:45,978 | 47 | 159,70 | |
| 7 | 159,70 | |||
| 47 | 159,70 | |||
| 40 | 159,70 | |||
| 11.06.2026 | 18:51:45,086 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 1 | 159,62 | |||
| 3 | 159,62 | |||
| 11.06.2026 | 18:51:38,275 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:51:38,174 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 11.06.2026 | 18:51:26,878 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 18:51:23,262 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:51:23,051 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:51:22,481 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 11.06.2026 | 18:51:10,895 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:51:10,047 | 19 | 159,80 | |
| 19 | 159,80 | |||
| 19 | 159,80 | |||
| 11.06.2026 | 18:51:02,626 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 11.06.2026 | 18:50:59,920 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 11.06.2026 | 18:50:55,257 | 15 | 159,76 | |
| 15 | 159,76 | |||
| 15 | 159,76 | |||
| 11.06.2026 | 18:50:49,023 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 11.06.2026 | 18:50:44,919 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 11.06.2026 | 18:50:38,551 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:50:15,189 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 11.06.2026 | 18:49:58,790 | 32 | 159,84 | |
| 32 | 159,84 | |||
| 32 | 159,84 | |||
| 11.06.2026 | 18:49:55,067 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 18:49:51,991 | 6 | 159,84 | |
| 6 | 159,84 | |||
| 6 | 159,84 | |||
| 11.06.2026 | 18:49:50,992 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 18:49:50,791 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 18:49:32,329 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 11.06.2026 | 18:49:24,550 | 125 | 159,74 | |
| 125 | 159,74 | |||
| 125 | 159,74 | |||
| 11.06.2026 | 18:49:01,091 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:48:49,701 | 26 | 159,90 | |
| 26 | 159,90 | |||
| 26 | 159,90 | |||
| 11.06.2026 | 18:48:36,702 | 125 | 159,92 | |
| 125 | 159,92 | |||
| 125 | 159,92 | |||
| 11.06.2026 | 18:48:34,864 | 32 | 159,90 | |
| 32 | 159,90 | |||
| 32 | 159,90 | |||
| 11.06.2026 | 18:48:33,950 | 32 | 159,90 | |
| 32 | 159,90 | |||
| 32 | 159,90 | |||
| 11.06.2026 | 18:48:28,032 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:48:26,216 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 11.06.2026 | 18:48:07,301 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:47:49,523 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 11.06.2026 | 18:47:35,884 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:47:23,519 | 126 | 159,86 | |
| 126 | 159,86 | |||
| 126 | 159,86 | |||
| 11.06.2026 | 18:47:15,257 | 3 | 159,74 | |
| 3 | 159,74 | |||
| 3 | 159,74 | |||
| 11.06.2026 | 18:47:10,692 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 18:47:08,546 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 18:47:06,307 | 32 | 159,84 | |
| 32 | 159,84 | |||
| 32 | 159,84 | |||
| 11.06.2026 | 18:46:57,473 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 18:45:59,909 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 18:45:37,317 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 18:45:34,213 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 11.06.2026 | 18:44:50,523 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 11.06.2026 | 18:44:49,001 | 12 | 159,88 | |
| 12 | 159,88 | |||
| 12 | 159,88 | |||
| 11.06.2026 | 18:44:07,117 | 7 | 159,82 | |
| 7 | 159,82 | |||
| 7 | 159,82 | |||
| 11.06.2026 | 18:43:48,118 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:43:47,616 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 11.06.2026 | 18:43:42,440 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 18:43:04,273 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:42:45,178 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 11.06.2026 | 18:42:25,295 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:42:06,753 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:42:00,756 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 11.06.2026 | 18:41:48,835 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 18:41:45,160 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 11.06.2026 | 18:41:30,414 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 11.06.2026 | 18:41:22,615 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 18:41:13,491 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:41:10,644 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:41:09,215 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 18:40:53,063 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 18:40:51,843 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 18:40:38,759 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 11.06.2026 | 18:40:30,635 | 300 | 159,90 | |
| 300 | 159,90 | |||
| 300 | 159,90 | |||
| 11.06.2026 | 18:40:29,425 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 18:40:28,560 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 18:40:15,071 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 18:40:08,761 | 42 | 159,96 | |
| 42 | 159,96 | |||
| 42 | 159,96 | |||
| 11.06.2026 | 18:40:07,272 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 18:39:51,529 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 19:40:08
Letzte Aktualisierung:
11.06.2026 @ 19:40:08