iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1036
848
114,2355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:48:56,984 | 5 | 114,2355 | |
| 5 | 114,2355 | |||
| 5 | 114,2355 | |||
| 14.01.2026 | 09:48:55,450 | 200 | 114,2355 | |
| 200 | 114,2355 | |||
| 200 | 114,2355 | |||
| 14.01.2026 | 09:48:41,506 | 4 | 114,2649 | |
| 4 | 114,2649 | |||
| 4 | 114,2649 | |||
| 14.01.2026 | 09:48:41,394 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:40,886 | 9 | 114,2699 | |
| 9 | 114,2699 | |||
| 9 | 114,2699 | |||
| 14.01.2026 | 09:48:38,201 | 9 | 114,2352 | |
| 9 | 114,2352 | |||
| 9 | 114,2352 | |||
| 14.01.2026 | 09:48:38,072 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:48:32,356 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:32,240 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:26,813 | 5 | 114,2354 | |
| 5 | 114,2354 | |||
| 5 | 114,2354 | |||
| 14.01.2026 | 09:48:13,130 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:48:12,627 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:48:09,412 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 09:48:04,782 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:03,504 | 3 | 114,2649 | |
| 2 | 114,2649 | |||
| 3 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:48:03,378 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:58,348 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:47:50,516 | 1 | 114,2353 | |
| 1 | 114,2353 | |||
| 1 | 114,2353 | |||
| 14.01.2026 | 09:47:38,822 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:37,409 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:37,107 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:36,403 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:47:30,073 | 5 | 114,2649 | |
| 5 | 114,2649 | |||
| 5 | 114,2649 | |||
| 14.01.2026 | 09:47:14,123 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:47:05,441 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:57,426 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:46:37,355 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:37,055 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:35,347 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:33,440 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 14.01.2026 | 09:46:30,238 | 53 | 114,2799 | |
| 53 | 114,2799 | |||
| 53 | 114,2799 | |||
| 14.01.2026 | 09:46:27,307 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:46:21,159 | 4 | 114,2401 | |
| 4 | 114,2401 | |||
| 4 | 114,2401 | |||
| 14.01.2026 | 09:46:21,078 | 2 | 114,2401 | |
| 2 | 114,2401 | |||
| 2 | 114,2401 | |||
| 14.01.2026 | 09:46:12,423 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:10,919 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:46:08,698 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:06,784 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:04,088 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:46:03,464 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:57,456 | 138 | 114,2501 | |
| 138 | 114,2501 | |||
| 138 | 114,2501 | |||
| 14.01.2026 | 09:45:56,718 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:45:52,379 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 14.01.2026 | 09:45:44,247 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:43,446 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:38,136 | 2 | 114,2799 | |
| 1 | 114,2799 | |||
| 2 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:38,017 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:35,607 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:34,100 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:33,294 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:28,813 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:45:26,548 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:45:08,331 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:08,229 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:05,814 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:04,908 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:45:02,492 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:57,974 | 7 | 114,2601 | |
| 7 | 114,2601 | |||
| 7 | 114,2601 | |||
| 14.01.2026 | 09:44:49,892 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 09:44:46,866 | 9 | 114,2701 | |
| 9 | 114,2701 | |||
| 9 | 114,2701 | |||
| 14.01.2026 | 09:44:42,065 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:41,774 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:41,663 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,900 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,840 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:37,638 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:44:33,105 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:32,507 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:44:19,932 | 26 | 114,2551 | |
| 26 | 114,2551 | |||
| 26 | 114,2551 | |||
| 14.01.2026 | 09:44:19,352 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 09:44:16,499 | 52 | 114,2401 | |
| 52 | 114,2401 | |||
| 52 | 114,2401 | |||
| 14.01.2026 | 09:44:09,669 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:44:07,456 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:44:04,544 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:43:56,896 | 11 | 114,2401 | |
| 11 | 114,2401 | |||
| 11 | 114,2401 | |||
| 14.01.2026 | 09:43:41,095 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:40,820 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:37,879 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:36,269 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:35,872 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:34,967 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:34,063 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:32,349 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:32,147 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:43:26,810 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:43:16,146 | 2 | 114,2301 | |
| 2 | 114,2301 | |||
| 2 | 114,2301 | |||
| 14.01.2026 | 09:43:15,239 | 2 | 114,2649 | |
| 2 | 114,2649 | |||
| 2 | 114,2649 | |||
| 14.01.2026 | 09:43:11,722 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:43:10,917 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:43:02,580 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:57,447 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:42:46,879 | 351 | 114,2599 | |
| 351 | 114,2599 | |||
| 351 | 114,2599 | |||
| 14.01.2026 | 09:42:43,215 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:42:41,354 | 2 | 114,2599 | |
| 2 | 114,2599 | |||
| 2 | 114,2599 | |||
| 14.01.2026 | 09:42:39,208 | 10 | 114,2201 | |
| 10 | 114,2201 | |||
| 10 | 114,2201 | |||
| 14.01.2026 | 09:42:38,140 | 3 | 114,2599 | |
| 3 | 114,2599 | |||
| 3 | 114,2599 | |||
| 14.01.2026 | 09:42:36,736 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:36,538 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:34,421 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:42:33,617 | 1 | 114,2201 | |
| 1 | 114,2201 | |||
| 1 | 114,2201 | |||
| 14.01.2026 | 09:42:31,386 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:42:27,679 | 7 | 114,2151 | |
| 7 | 114,2151 | |||
| 7 | 114,2151 | |||
| 14.01.2026 | 09:42:14,093 | 1 | 114,2349 | |
| 1 | 114,2349 | |||
| 1 | 114,2349 | |||
| 14.01.2026 | 09:42:12,890 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:42:12,082 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:42:11,674 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:42:07,464 | 110 | 114,2349 | |
| 110 | 114,2349 | |||
| 110 | 114,2349 | |||
| 14.01.2026 | 09:42:05,442 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:04,645 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:04,446 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:03,746 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:42:02,723 | 3 | 114,2549 | |
| 3 | 114,2549 | |||
| 3 | 114,2549 | |||
| 14.01.2026 | 09:42:01,274 | 8 | 114,2599 | |
| 8 | 114,2599 | |||
| 8 | 114,2599 | |||
| 14.01.2026 | 09:41:57,491 | 4 | 114,2251 | |
| 4 | 114,2251 | |||
| 4 | 114,2251 | |||
| 14.01.2026 | 09:41:43,905 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:41:41,995 | 2 | 114,2499 | |
| 2 | 114,2499 | |||
| 2 | 114,2499 | |||
| 14.01.2026 | 09:41:40,067 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:41:38,978 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 14.01.2026 | 09:41:36,864 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 14.01.2026 | 09:41:36,560 | 4 | 114,2351 | |
| 4 | 114,2351 | |||
| 4 | 114,2351 | |||
| 14.01.2026 | 09:41:33,142 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:41:27,997 | 72 | 114,2301 | |
| 72 | 114,2301 | |||
| 72 | 114,2301 | |||
| 14.01.2026 | 09:41:27,418 | 6 | 114,2301 | |
| 6 | 114,2301 | |||
| 6 | 114,2301 | |||
| 14.01.2026 | 09:41:14,128 | 3 | 114,2399 | |
| 3 | 114,2399 | |||
| 3 | 114,2399 | |||
| 14.01.2026 | 09:41:13,420 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:41:10,001 | 1 | 114,2449 | |
| 1 | 114,2449 | |||
| 1 | 114,2449 | |||
| 14.01.2026 | 09:41:08,890 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 09:41:08,290 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 14.01.2026 | 09:41:07,985 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 14.01.2026 | 09:41:07,581 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 14.01.2026 | 09:41:06,372 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:41:06,073 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:41:02,350 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:40:56,914 | 5 | 114,2452 | |
| 5 | 114,2452 | |||
| 5 | 114,2452 | |||
| 14.01.2026 | 09:40:43,428 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:40:41,414 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:40:35,469 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:34,867 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:34,068 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:27,118 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:40:15,433 | 4 | 114,2452 | |
| 4 | 114,2452 | |||
| 4 | 114,2452 | |||
| 14.01.2026 | 09:40:10,705 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:40:06,577 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:40:03,662 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:40:00,567 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:39:58,020 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:39:54,486 | 1 | 114,2501 | |
| 1 | 114,2501 | |||
| 1 | 114,2501 | |||
| 14.01.2026 | 09:39:42,617 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:39:42,419 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:39:40,291 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 09:39:40,205 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:38,857 | 9 | 114,2749 | |
| 9 | 114,2749 | |||
| 9 | 114,2749 | |||
| 14.01.2026 | 09:39:34,772 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:34,270 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:33,165 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:39:30,836 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 14.01.2026 | 09:39:27,427 | 3 | 114,2551 | |
| 3 | 114,2551 | |||
| 3 | 114,2551 | |||
| 14.01.2026 | 09:39:12,236 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:10,530 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:09,221 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:39:07,411 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:38:57,268 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:38:50,814 | 5 | 114,2799 | |
| 5 | 114,2799 | |||
| 5 | 114,2799 | |||
| 14.01.2026 | 09:38:46,883 | 100 | 114,2799 | |
| 100 | 114,2799 | |||
| 100 | 114,2799 | |||
| 14.01.2026 | 09:38:44,573 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:43,675 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:40,853 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:40,452 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:39,450 | 18 | 114,2749 | |
| 18 | 114,2749 | |||
| 18 | 114,2749 | |||
| 14.01.2026 | 09:38:36,330 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:35,583 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:35,425 | 2 | 114,2501 | |
| 2 | 114,2501 | |||
| 2 | 114,2501 | |||
| 14.01.2026 | 09:38:34,419 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:38:32,806 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:38:30,927 | 26 | 114,2699 | |
| 26 | 114,2699 | |||
| 26 | 114,2699 | |||
| 14.01.2026 | 09:38:26,373 | 3 | 114,2501 | |
| 3 | 114,2501 | |||
| 3 | 114,2501 | |||
| 14.01.2026 | 09:38:13,789 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:38:13,087 | 9 | 114,2799 | |
| 9 | 114,2799 | |||
| 9 | 114,2799 | |||
| 14.01.2026 | 09:38:11,980 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:10,923 | 50 | 114,2749 | |
| 50 | 114,2749 | |||
| 50 | 114,2749 | |||
| 14.01.2026 | 09:38:10,773 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 14.01.2026 | 09:38:10,671 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:38:04,475 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:38:04,362 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:37:59,602 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:57,287 | 7 | 114,2501 | |
| 7 | 114,2501 | |||
| 7 | 114,2501 | |||
| 14.01.2026 | 09:37:51,570 | 7 | 114,2551 | |
| 7 | 114,2551 | |||
| 7 | 114,2551 | |||
| 14.01.2026 | 09:37:43,408 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:42,099 | 3 | 114,2749 | |
| 3 | 114,2749 | |||
| 3 | 114,2749 | |||
| 14.01.2026 | 09:37:41,190 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:40,693 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:37:35,564 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,952 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,846 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:32,448 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:37:28,329 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:37:14,830 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:14,528 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:09,399 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:05,179 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:03,779 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:03,070 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:37:02,368 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:36:56,637 | 3 | 114,2651 | |
| 3 | 114,2651 | |||
| 3 | 114,2651 | |||
| 14.01.2026 | 09:36:54,979 | 40 | 114,2849 | |
| 40 | 114,2849 | |||
| 40 | 114,2849 | |||
| 14.01.2026 | 09:36:50,294 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:44,351 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:36:39,620 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:36:35,094 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:36:32,490 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:26,947 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:36:12,849 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:36:09,940 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:36:05,816 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:36:05,514 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:36:03,193 | 3 | 114,2849 | |
| 3 | 114,2849 | |||
| 3 | 114,2849 | |||
| 14.01.2026 | 09:35:56,658 | 3 | 114,2601 | |
| 3 | 114,2601 | |||
| 3 | 114,2601 | |||
| 14.01.2026 | 09:35:51,100 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:35:42,171 | 5 | 114,2749 | |
| 5 | 114,2749 | |||
| 5 | 114,2749 | |||
| 14.01.2026 | 09:35:41,866 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:41,565 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:39,462 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:39,150 | 2 | 114,2749 | |
| 2 | 114,2749 | |||
| 2 | 114,2749 | |||
| 14.01.2026 | 09:35:26,991 | 4 | 114,2501 | |
| 4 | 114,2501 | |||
| 4 | 114,2501 | |||
| 14.01.2026 | 09:35:25,372 | 45 | 114,2799 | |
| 45 | 114,2799 | |||
| 45 | 114,2799 | |||
| 14.01.2026 | 09:35:11,182 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:35:07,361 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:06,861 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:02,330 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:35:00,722 | 1 | 114,2451 | |
| 1 | 114,2451 | |||
| 1 | 114,2451 | |||
| 14.01.2026 | 09:34:57,613 | 3 | 114,2451 | |
| 3 | 114,2451 | |||
| 3 | 114,2451 | |||
| 14.01.2026 | 09:34:57,304 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:34:43,424 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 14.01.2026 | 09:34:42,215 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 14.01.2026 | 09:34:39,953 | 35 | 114,2699 | |
| 35 | 114,2699 | |||
| 35 | 114,2699 | |||
| 14.01.2026 | 09:34:39,298 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:38,191 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:37,987 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:35,675 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:32,999 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:34:26,916 | 5 | 114,2601 | |
| 5 | 114,2601 | |||
| 5 | 114,2601 | |||
| 14.01.2026 | 09:34:15,240 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:13,331 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:12,724 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 14.01.2026 | 09:34:10,815 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:34:04,780 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:34:04,097 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:33:58,647 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:33:57,332 | 6 | 114,2651 | |
| 6 | 114,2651 | |||
| 6 | 114,2651 | |||
| 14.01.2026 | 09:33:49,600 | 43 | 114,2849 | |
| 43 | 114,2849 | |||
| 43 | 114,2849 | |||
| 14.01.2026 | 09:33:42,135 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:33:40,626 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:33:40,045 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:39,924 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:38,409 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:33:35,233 | 7 | 114,2898 | |
| 7 | 114,2898 | |||
| 7 | 114,2898 | |||
| 14.01.2026 | 09:33:34,487 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:15,878 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:15,472 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:14,285 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:33:10,443 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:32:59,895 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 14.01.2026 | 09:32:59,699 | 44 | 114,3099 | |
| 44 | 114,3099 | |||
| 44 | 114,3099 | |||
| 14.01.2026 | 09:32:57,362 | 6 | 114,2801 | |
| 6 | 114,2801 | |||
| 6 | 114,2801 | |||
| 14.01.2026 | 09:32:53,926 | 7 | 114,3099 | |
| 7 | 114,3099 | |||
| 7 | 114,3099 | |||
| 14.01.2026 | 09:32:48,102 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 14.01.2026 | 09:32:43,378 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:32:39,553 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:32:36,634 | 3 | 114,3049 | |
| 3 | 114,3049 | |||
| 3 | 114,3049 | |||
| 14.01.2026 | 09:32:36,434 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 14.01.2026 | 09:32:14,161 | 32 | 114,2798 | |
| 32 | 114,2798 | |||
| 32 | 114,2798 | |||
| 14.01.2026 | 09:32:12,486 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:11,887 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:11,761 | 150 | 114,2798 | |
| 150 | 114,2798 | |||
| 150 | 114,2798 | |||
| 14.01.2026 | 09:32:09,170 | 1 | 114,2798 | |
| 1 | 114,2798 | |||
| 1 | 114,2798 | |||
| 14.01.2026 | 09:32:03,336 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 14.01.2026 | 09:31:57,402 | 5 | 114,2501 | |
| 5 | 114,2501 | |||
| 5 | 114,2501 | |||
| 14.01.2026 | 09:31:45,629 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 14.01.2026 | 09:31:39,601 | 53 | 114,2849 | |
| 53 | 114,2849 | |||
| 53 | 114,2849 | |||
| 14.01.2026 | 09:31:38,792 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 14.01.2026 | 09:31:37,081 | 2 | 114,2799 | |
| 2 | 114,2799 | |||
| 2 | 114,2799 | |||
| 14.01.2026 | 09:31:34,660 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 14.01.2026 | 09:31:29,523 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 14.01.2026 | 09:31:10,857 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:31:10,735 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 14.01.2026 | 09:31:09,301 | 60 | 114,2899 | |
| 60 | 114,2899 | |||
| 60 | 114,2899 | |||
| 14.01.2026 | 09:31:06,707 | 2 | 114,2899 | |
| 2 | 114,2899 | |||
| 2 | 114,2899 | |||
| 14.01.2026 | 09:30:35,722 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:30:32,586 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:27,448 | 7 | 114,3049 | |
| 7 | 114,3049 | |||
| 7 | 114,3049 | |||
| 14.01.2026 | 09:30:27,369 | 4 | 114,2851 | |
| 4 | 114,2851 | |||
| 4 | 114,2851 | |||
| 14.01.2026 | 09:30:20,445 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:30:19,797 | 14 | 114,3051 | |
| 14 | 114,3051 | |||
| 14 | 114,3051 | |||
| 14.01.2026 | 09:30:15,977 | 17 | 114,3149 | |
| 17 | 114,3149 | |||
| 17 | 114,3149 | |||
| 14.01.2026 | 09:30:13,300 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:13,220 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:11,665 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:10,557 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:08,140 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:07,944 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:07,152 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:30:04,787 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:01,905 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 14.01.2026 | 09:30:00,500 | 1 | 114,3199 | |
| 1 | 114,3199 | |||
| 1 | 114,3199 | |||
| 14.01.2026 | 09:29:55,769 | 9 | 114,3199 | |
| 9 | 114,3199 | |||
| 9 | 114,3199 | |||
| 14.01.2026 | 09:29:44,294 | 5 | 114,3199 | |
| 5 | 114,3199 | |||
| 5 | 114,3199 | |||
| 14.01.2026 | 09:29:28,364 | 260 | 114,2951 | |
| 260 | 114,2951 | |||
| 260 | 114,2951 | |||
| 14.01.2026 | 09:29:04,246 | 257 | 114,2803 | |
| 257 | 114,2803 | |||
| 257 | 114,2803 | |||
| 14.01.2026 | 09:28:57,314 | 6 | 114,2803 | |
| 6 | 114,2803 | |||
| 6 | 114,2803 | |||
| 14.01.2026 | 09:28:42,222 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:41,196 | 26 | 114,2755 | |
| 26 | 114,2755 | |||
| 26 | 114,2755 | |||
| 14.01.2026 | 09:28:39,736 | 5 | 114,2949 | |
| 5 | 114,2949 | |||
| 5 | 114,2949 | |||
| 14.01.2026 | 09:28:37,925 | 30 | 114,2755 | |
| 30 | 114,2755 | |||
| 30 | 114,2755 | |||
| 14.01.2026 | 09:28:37,002 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 14.01.2026 | 09:28:34,174 | 1 | 114,2999 | |
| 1 | 114,2999 | |||
| 1 | 114,2999 | |||
| 14.01.2026 | 09:28:33,572 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,966 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:32,783 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 14.01.2026 | 09:28:27,128 | 3 | 114,2851 | |
| 3 | 114,2851 | |||
| 3 | 114,2851 | |||
| 14.01.2026 | 09:28:15,973 | 218 | 114,3099 | |
| 218 | 114,3099 | |||
| 218 | 114,3099 | |||
| 14.01.2026 | 09:28:06,691 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:06,390 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:28:05,380 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:27:56,534 | 5 | 114,2951 | |
| 5 | 114,2951 | |||
| 5 | 114,2951 | |||
| 14.01.2026 | 09:27:50,470 | 65 | 114,3249 | |
| 65 | 114,3249 | |||
| 65 | 114,3249 | |||
| 14.01.2026 | 09:27:38,525 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:38,225 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:34,319 | 1 | 114,3249 | |
| 1 | 114,3249 | |||
| 1 | 114,3249 | |||
| 14.01.2026 | 09:27:08,948 | 1 | 114,3099 | |
| 1 | 114,3099 | |||
| 1 | 114,3099 | |||
| 14.01.2026 | 09:26:52,636 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 14.01.2026 | 09:26:41,475 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 | |||
| 14.01.2026 | 09:26:40,196 | 2 | 114,3148 | |
| 2 | 114,3148 | |||
| 2 | 114,3148 | |||
| 14.01.2026 | 09:26:39,368 | 1 | 114,3148 | |
| 1 | 114,3148 | |||
| 1 | 114,3148 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 09:49:00
Letzte Aktualisierung:
14.01.2026 @ 09:49:00