iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
994
905
98,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 20:58:38,421 | 1 | 98,92 | |
| 1 | 98,92 | |||
| 1 | 98,92 | |||
| 13.03.2026 | 20:56:46,815 | 200 | 98,92 | |
| 200 | 98,92 | |||
| 200 | 98,92 | |||
| 13.03.2026 | 20:54:48,023 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 13.03.2026 | 20:54:31,489 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 13.03.2026 | 20:54:08,065 | 1 | 98,91 | |
| 1 | 98,91 | |||
| 1 | 98,91 | |||
| 13.03.2026 | 20:52:10,243 | 2 | 98,88 | |
| 2 | 98,88 | |||
| 2 | 98,88 | |||
| 13.03.2026 | 20:49:28,163 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 13.03.2026 | 20:48:56,363 | 2 | 98,85 | |
| 2 | 98,85 | |||
| 2 | 98,85 | |||
| 13.03.2026 | 20:45:40,827 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 13.03.2026 | 20:45:20,341 | 52 | 98,84 | |
| 52 | 98,84 | |||
| 52 | 98,84 | |||
| 13.03.2026 | 20:44:48,089 | 3 | 98,66 | |
| 3 | 98,66 | |||
| 3 | 98,66 | |||
| 13.03.2026 | 20:44:20,483 | 1 | 98,81 | |
| 1 | 98,81 | |||
| 1 | 98,81 | |||
| 13.03.2026 | 20:43:42,510 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 13.03.2026 | 20:41:45,158 | 1 | 98,66 | |
| 1 | 98,66 | |||
| 1 | 98,66 | |||
| 13.03.2026 | 20:40:43,432 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 13.03.2026 | 20:40:27,549 | 20 | 98,69 | |
| 20 | 98,69 | |||
| 20 | 98,69 | |||
| 13.03.2026 | 20:31:55,964 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 13.03.2026 | 20:31:50,843 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 13.03.2026 | 20:29:40,819 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 13.03.2026 | 20:23:49,831 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 13.03.2026 | 20:19:35,615 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 13.03.2026 | 20:11:48,036 | 3 | 98,94 | |
| 3 | 98,94 | |||
| 3 | 98,94 | |||
| 13.03.2026 | 20:11:28,605 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 13.03.2026 | 20:05:16,593 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 13.03.2026 | 20:02:42,851 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 13.03.2026 | 20:01:26,206 | 3 | 99,06 | |
| 3 | 99,06 | |||
| 3 | 99,06 | |||
| 13.03.2026 | 19:57:19,682 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 13.03.2026 | 19:57:19,118 | 1 | 99,12 | |
| 1 | 99,12 | |||
| 1 | 99,12 | |||
| 13.03.2026 | 19:55:05,064 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 13.03.2026 | 19:50:59,329 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 13.03.2026 | 19:50:55,103 | 2 | 98,96 | |
| 2 | 98,96 | |||
| 2 | 98,96 | |||
| 13.03.2026 | 19:50:37,911 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 13.03.2026 | 19:48:34,123 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 13.03.2026 | 19:47:59,324 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 13.03.2026 | 19:46:35,493 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 13.03.2026 | 19:45:18,111 | 3 | 98,95 | |
| 3 | 98,95 | |||
| 3 | 98,95 | |||
| 13.03.2026 | 19:45:02,739 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 13.03.2026 | 19:39:25,432 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 13.03.2026 | 19:34:29,074 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 13.03.2026 | 19:33:36,501 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 13.03.2026 | 19:32:38,551 | 68 | 98,90 | |
| 68 | 98,90 | |||
| 68 | 98,90 | |||
| 13.03.2026 | 19:31:21,747 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 13.03.2026 | 19:23:52,029 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 13.03.2026 | 19:15:53,177 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 13.03.2026 | 19:15:45,699 | 1 | 98,79 | |
| 1 | 98,79 | |||
| 1 | 98,79 | |||
| 13.03.2026 | 19:15:17,961 | 3 | 98,79 | |
| 3 | 98,79 | |||
| 3 | 98,79 | |||
| 13.03.2026 | 19:14:50,378 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 13.03.2026 | 19:13:49,178 | 3 | 98,92 | |
| 3 | 98,92 | |||
| 3 | 98,92 | |||
| 13.03.2026 | 19:10:05,710 | 7 | 98,91 | |
| 7 | 98,91 | |||
| 7 | 98,91 | |||
| 13.03.2026 | 19:08:59,395 | 1 | 98,88 | |
| 1 | 98,88 | |||
| 1 | 98,88 | |||
| 13.03.2026 | 19:06:29,564 | 3 | 98,91 | |
| 3 | 98,91 | |||
| 3 | 98,91 | |||
| 13.03.2026 | 19:05:24,902 | 1 | 98,73 | |
| 1 | 98,73 | |||
| 1 | 98,73 | |||
| 13.03.2026 | 19:04:03,010 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 13.03.2026 | 18:57:53,566 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 13.03.2026 | 18:57:42,601 | 1 | 98,67 | |
| 1 | 98,67 | |||
| 1 | 98,67 | |||
| 13.03.2026 | 18:57:36,632 | 1 | 98,67 | |
| 1 | 98,67 | |||
| 1 | 98,67 | |||
| 13.03.2026 | 18:55:31,175 | 1 | 98,84 | |
| 1 | 98,84 | |||
| 1 | 98,84 | |||
| 13.03.2026 | 18:52:19,089 | 2 | 98,83 | |
| 2 | 98,83 | |||
| 2 | 98,83 | |||
| 13.03.2026 | 18:52:17,883 | 3 | 98,69 | |
| 3 | 98,69 | |||
| 3 | 98,69 | |||
| 13.03.2026 | 18:52:11,898 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 13.03.2026 | 18:50:16,101 | 38 | 98,75 | |
| 35 | 98,75 | |||
| 38 | 98,75 | |||
| 3 | 98,75 | |||
| 13.03.2026 | 18:49:38,486 | 1 | 98,82 | |
| 1 | 98,82 | |||
| 1 | 98,82 | |||
| 13.03.2026 | 18:49:07,246 | 5 | 98,89 | |
| 5 | 98,89 | |||
| 5 | 98,89 | |||
| 13.03.2026 | 18:42:53,842 | 12 | 98,82 | |
| 12 | 98,82 | |||
| 12 | 98,82 | |||
| 13.03.2026 | 18:41:00,771 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 18:38:12,049 | 1 | 98,86 | |
| 1 | 98,86 | |||
| 1 | 98,86 | |||
| 13.03.2026 | 18:37:59,665 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 13.03.2026 | 18:34:57,133 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 18:34:15,446 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 13.03.2026 | 18:33:23,106 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 13.03.2026 | 18:33:01,645 | 11 | 98,86 | |
| 11 | 98,86 | |||
| 11 | 98,86 | |||
| 13.03.2026 | 18:30:37,605 | 1 092 | 99,02 | |
| 1 092 | 99,02 | |||
| 1 092 | 99,02 | |||
| 13.03.2026 | 18:25:56,611 | 1 200 | 99,06 | |
| 1 200 | 99,06 | |||
| 1 200 | 99,06 | |||
| 13.03.2026 | 18:24:47,940 | 3 | 98,93 | |
| 3 | 98,93 | |||
| 3 | 98,93 | |||
| 13.03.2026 | 18:24:28,836 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 13.03.2026 | 18:23:38,743 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 13.03.2026 | 18:22:41,118 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 13.03.2026 | 18:14:29,754 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 13.03.2026 | 18:11:51,546 | 2 | 98,83 | |
| 2 | 98,83 | |||
| 2 | 98,83 | |||
| 13.03.2026 | 18:11:32,295 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 13.03.2026 | 18:10:27,745 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 18:06:01,421 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 13.03.2026 | 18:05:44,575 | 1 | 98,78 | |
| 1 | 98,78 | |||
| 1 | 98,78 | |||
| 13.03.2026 | 18:03:16,144 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 13.03.2026 | 18:03:04,527 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 13.03.2026 | 18:02:31,540 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 13.03.2026 | 18:01:45,512 | 205 | 98,80 | |
| 205 | 98,80 | |||
| 205 | 98,80 | |||
| 13.03.2026 | 17:59:48,063 | 3 | 98,76 | |
| 3 | 98,76 | |||
| 3 | 98,76 | |||
| 13.03.2026 | 17:59:33,259 | 1 | 98,94 | |
| 1 | 98,94 | |||
| 1 | 98,94 | |||
| 13.03.2026 | 17:57:36,638 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 17:56:37,673 | 6 | 99,00 | |
| 6 | 99,00 | |||
| 6 | 99,00 | |||
| 13.03.2026 | 17:56:17,957 | 3 | 98,86 | |
| 3 | 98,86 | |||
| 3 | 98,86 | |||
| 13.03.2026 | 17:56:11,255 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 13.03.2026 | 17:54:56,234 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 13.03.2026 | 17:54:06,438 | 135 | 98,96 | |
| 135 | 98,96 | |||
| 135 | 98,96 | |||
| 13.03.2026 | 17:50:21,899 | 3 | 98,88 | |
| 3 | 98,88 | |||
| 3 | 98,88 | |||
| 13.03.2026 | 17:49:55,206 | 11 | 99,01 | |
| 11 | 99,01 | |||
| 11 | 99,01 | |||
| 13.03.2026 | 17:48:40,474 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 13.03.2026 | 17:48:05,342 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 17:47:39,143 | 30 | 98,99 | |
| 30 | 98,99 | |||
| 30 | 98,99 | |||
| 13.03.2026 | 17:45:12,010 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 13.03.2026 | 17:44:47,737 | 1 | 98,89 | |
| 1 | 98,89 | |||
| 1 | 98,89 | |||
| 13.03.2026 | 17:42:55,970 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 13.03.2026 | 17:42:15,820 | 44 | 98,98 | |
| 44 | 98,98 | |||
| 44 | 98,98 | |||
| 13.03.2026 | 17:38:01,440 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 13.03.2026 | 17:37:15,311 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 13.03.2026 | 17:36:14,406 | 1 | 98,98 | |
| 1 | 98,98 | |||
| 1 | 98,98 | |||
| 13.03.2026 | 17:35:21,807 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 13.03.2026 | 17:35:21,599 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 13.03.2026 | 17:27:34,447 | 12 | 98,96 | |
| 12 | 98,96 | |||
| 12 | 98,96 | |||
| 13.03.2026 | 17:25:36,708 | 2 | 98,95 | |
| 2 | 98,95 | |||
| 2 | 98,95 | |||
| 13.03.2026 | 17:25:25,342 | 1 | 99,04 | |
| 1 | 99,04 | |||
| 1 | 99,04 | |||
| 13.03.2026 | 17:23:46,557 | 2 | 99,07 | |
| 2 | 99,07 | |||
| 2 | 99,07 | |||
| 13.03.2026 | 17:13:48,020 | 3 | 98,90 | |
| 3 | 98,90 | |||
| 3 | 98,90 | |||
| 13.03.2026 | 17:13:41,438 | 1 | 98,99 | |
| 1 | 98,99 | |||
| 1 | 98,99 | |||
| 13.03.2026 | 17:12:36,719 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 13.03.2026 | 17:12:24,635 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 13.03.2026 | 17:07:48,724 | 50 | 98,96 | |
| 50 | 98,96 | |||
| 50 | 98,96 | |||
| 13.03.2026 | 17:00:25,946 | 5 | 98,90 | |
| 5 | 98,90 | |||
| 5 | 98,90 | |||
| 13.03.2026 | 17:00:06,847 | 1 | 98,90 | |
| 1 | 98,90 | |||
| 1 | 98,90 | |||
| 13.03.2026 | 16:58:39,416 | 1 | 98,83 | |
| 1 | 98,83 | |||
| 1 | 98,83 | |||
| 13.03.2026 | 16:57:17,953 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 13.03.2026 | 16:57:12,990 | 1 | 98,93 | |
| 1 | 98,93 | |||
| 1 | 98,93 | |||
| 13.03.2026 | 16:57:10,053 | 18 | 98,93 | |
| 18 | 98,93 | |||
| 18 | 98,93 | |||
| 13.03.2026 | 16:52:09,260 | 1 | 98,97 | |
| 1 | 98,97 | |||
| 1 | 98,97 | |||
| 13.03.2026 | 16:52:07,052 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 13.03.2026 | 16:48:38,428 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 13.03.2026 | 16:48:07,284 | 9 | 99,07 | |
| 9 | 99,07 | |||
| 9 | 99,07 | |||
| 13.03.2026 | 16:47:57,308 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 13.03.2026 | 16:46:34,741 | 4 | 98,91 | |
| 4 | 98,91 | |||
| 4 | 98,91 | |||
| 13.03.2026 | 16:46:03,665 | 1 | 98,96 | |
| 1 | 98,96 | |||
| 1 | 98,96 | |||
| 13.03.2026 | 16:42:58,625 | 1 | 99,03 | |
| 1 | 99,03 | |||
| 1 | 99,03 | |||
| 13.03.2026 | 16:41:30,288 | 1 | 99,02 | |
| 1 | 99,02 | |||
| 1 | 99,02 | |||
| 13.03.2026 | 16:40:37,207 | 100 | 99,16 | |
| 100 | 99,16 | |||
| 100 | 99,16 | |||
| 13.03.2026 | 16:40:20,570 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 13.03.2026 | 16:30:47,565 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 13.03.2026 | 16:28:53,554 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 13.03.2026 | 16:24:47,963 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 13.03.2026 | 16:24:22,955 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 13.03.2026 | 16:23:49,347 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 13.03.2026 | 16:23:43,084 | 300 | 99,20 | |
| 300 | 99,20 | |||
| 300 | 99,20 | |||
| 13.03.2026 | 16:22:21,973 | 6 | 99,36 | |
| 6 | 99,36 | |||
| 6 | 99,36 | |||
| 13.03.2026 | 16:22:14,138 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 16:20:53,514 | 10 | 99,33 | |
| 10 | 99,33 | |||
| 10 | 99,33 | |||
| 13.03.2026 | 16:20:44,538 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 13.03.2026 | 16:19:48,000 | 3 | 99,27 | |
| 3 | 99,27 | |||
| 3 | 99,27 | |||
| 13.03.2026 | 16:19:22,275 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 13.03.2026 | 16:19:19,615 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 13.03.2026 | 16:19:12,685 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 13.03.2026 | 16:17:54,063 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 16:17:40,536 | 1 | 99,36 | |
| 1 | 99,36 | |||
| 1 | 99,36 | |||
| 13.03.2026 | 16:15:28,257 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 13.03.2026 | 16:15:14,543 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 13.03.2026 | 16:13:53,078 | 70 | 99,39 | |
| 70 | 99,39 | |||
| 70 | 99,39 | |||
| 13.03.2026 | 16:12:55,712 | 9 | 99,35 | |
| 9 | 99,35 | |||
| 9 | 99,35 | |||
| 13.03.2026 | 16:12:11,442 | 9 | 99,27 | |
| 9 | 99,27 | |||
| 9 | 99,27 | |||
| 13.03.2026 | 16:05:41,420 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 13.03.2026 | 16:02:25,622 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 13.03.2026 | 16:02:04,657 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 13.03.2026 | 16:00:32,676 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 16:00:18,361 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 13.03.2026 | 16:00:13,508 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 16:00:09,107 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 13.03.2026 | 16:00:05,941 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 15:59:19,469 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 13.03.2026 | 15:58:50,861 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 13.03.2026 | 15:58:20,220 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 13.03.2026 | 15:54:49,557 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 13.03.2026 | 15:53:07,352 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 13.03.2026 | 15:53:04,686 | 1 | 99,45 | |
| 1 | 99,45 | |||
| 1 | 99,45 | |||
| 13.03.2026 | 15:52:48,066 | 3 | 99,35 | |
| 3 | 99,35 | |||
| 3 | 99,35 | |||
| 13.03.2026 | 15:52:23,910 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.03.2026 | 15:50:48,923 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.03.2026 | 15:49:17,424 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 13.03.2026 | 15:48:46,065 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.03.2026 | 15:45:17,969 | 3 | 99,44 | |
| 3 | 99,44 | |||
| 3 | 99,44 | |||
| 13.03.2026 | 15:45:12,717 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.03.2026 | 15:45:01,517 | 27 | 99,57 | |
| 27 | 99,57 | |||
| 27 | 99,57 | |||
| 13.03.2026 | 15:45:00,795 | 29 | 99,47 | |
| 29 | 99,47 | |||
| 29 | 99,47 | |||
| 13.03.2026 | 15:44:46,230 | 8 | 99,57 | |
| 8 | 99,57 | |||
| 8 | 99,57 | |||
| 13.03.2026 | 15:43:17,209 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.03.2026 | 15:42:34,846 | 1 | 99,57 | |
| 1 | 99,57 | |||
| 1 | 99,57 | |||
| 13.03.2026 | 15:40:11,091 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 13.03.2026 | 15:39:53,245 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 13.03.2026 | 15:39:31,183 | 1 | 99,68 | |
| 1 | 99,68 | |||
| 1 | 99,68 | |||
| 13.03.2026 | 15:39:20,750 | 40 | 99,68 | |
| 40 | 99,68 | |||
| 40 | 99,68 | |||
| 13.03.2026 | 15:36:27,828 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 13.03.2026 | 15:35:53,705 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 13.03.2026 | 15:35:32,493 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 13.03.2026 | 15:30:31,104 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 13.03.2026 | 15:30:27,589 | 3 | 99,70 | |
| 3 | 99,70 | |||
| 3 | 99,70 | |||
| 13.03.2026 | 15:29:22,062 | 1 | 99,67 | |
| 1 | 99,67 | |||
| 1 | 99,67 | |||
| 13.03.2026 | 15:25:13,268 | 1 | 99,69 | |
| 1 | 99,69 | |||
| 1 | 99,69 | |||
| 13.03.2026 | 15:24:23,238 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 13.03.2026 | 15:23:59,119 | 2 | 99,66 | |
| 2 | 99,66 | |||
| 2 | 99,66 | |||
| 13.03.2026 | 15:23:48,069 | 3 | 99,64 | |
| 3 | 99,64 | |||
| 3 | 99,64 | |||
| 13.03.2026 | 15:23:30,042 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.03.2026 | 15:23:22,198 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.03.2026 | 15:22:45,178 | 26 | 99,70 | |
| 26 | 99,70 | |||
| 26 | 99,70 | |||
| 13.03.2026 | 15:22:22,543 | 50 | 99,71 | |
| 50 | 99,71 | |||
| 50 | 99,71 | |||
| 13.03.2026 | 15:19:50,077 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 13.03.2026 | 15:18:48,091 | 3 | 99,53 | |
| 3 | 99,53 | |||
| 3 | 99,53 | |||
| 13.03.2026 | 15:18:18,528 | 1 | 99,61 | |
| 1 | 99,61 | |||
| 1 | 99,61 | |||
| 13.03.2026 | 15:14:12,846 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 13.03.2026 | 15:12:08,891 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.03.2026 | 15:10:33,803 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 13.03.2026 | 15:04:53,181 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 13.03.2026 | 15:04:24,420 | 1 | 99,79 | |
| 1 | 99,79 | |||
| 1 | 99,79 | |||
| 13.03.2026 | 15:04:15,027 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 15:02:50,387 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 13.03.2026 | 14:58:15,558 | 4 | 99,89 | |
| 4 | 99,89 | |||
| 4 | 99,89 | |||
| 13.03.2026 | 14:55:31,070 | 15 | 99,96 | |
| 15 | 99,96 | |||
| 15 | 99,96 | |||
| 13.03.2026 | 14:55:25,085 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 13.03.2026 | 14:54:42,554 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 13.03.2026 | 14:54:22,108 | 6 | 100,00 | |
| 6 | 100,00 | |||
| 6 | 100,00 | |||
| 13.03.2026 | 14:46:23,901 | 3 | 100,12 | |
| 3 | 100,12 | |||
| 3 | 100,12 | |||
| 13.03.2026 | 14:45:22,293 | 50 | 99,97 | |
| 50 | 99,97 | |||
| 50 | 99,97 | |||
| 13.03.2026 | 14:43:19,602 | 65 | 99,94 | |
| 65 | 99,94 | |||
| 65 | 99,94 | |||
| 13.03.2026 | 14:40:37,729 | 1 | 99,66 | |
| 1 | 99,66 | |||
| 1 | 99,66 | |||
| 13.03.2026 | 14:38:22,188 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.03.2026 | 14:38:14,485 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 13.03.2026 | 14:31:25,214 | 15 | 99,87 | |
| 15 | 99,87 | |||
| 15 | 99,87 | |||
| 13.03.2026 | 14:30:26,226 | 4 | 99,88 | |
| 4 | 99,88 | |||
| 4 | 99,88 | |||
| 13.03.2026 | 14:25:30,426 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 13.03.2026 | 14:23:04,083 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 13.03.2026 | 14:23:03,575 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 13.03.2026 | 14:22:47,948 | 3 | 99,81 | |
| 3 | 99,81 | |||
| 3 | 99,81 | |||
| 13.03.2026 | 14:22:21,553 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 13.03.2026 | 14:22:13,190 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.03.2026 | 14:19:11,409 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 13.03.2026 | 14:17:18,226 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 13.03.2026 | 14:17:00,526 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 13.03.2026 | 14:15:55,205 | 1 | 99,76 | |
| 1 | 99,76 | |||
| 1 | 99,76 | |||
| 13.03.2026 | 14:15:43,577 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 13.03.2026 | 14:13:27,588 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 13.03.2026 | 14:12:22,949 | 1 | 99,73 | |
| 1 | 99,73 | |||
| 1 | 99,73 | |||
| 13.03.2026 | 14:11:47,357 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 13.03.2026 | 14:11:24,616 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 13.03.2026 | 14:07:23,429 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 13.03.2026 | 14:06:55,468 | 1 | 99,81 | |
| 1 | 99,81 | |||
| 1 | 99,81 | |||
| 13.03.2026 | 14:06:04,947 | 150 | 99,76 | |
| 150 | 99,76 | |||
| 150 | 99,76 | |||
| 13.03.2026 | 14:06:01,826 | 2 | 99,76 | |
| 2 | 99,76 | |||
| 2 | 99,76 | |||
| 13.03.2026 | 14:05:38,770 | 102 | 99,68 | |
| 102 | 99,68 | |||
| 102 | 99,68 | |||
| 13.03.2026 | 14:05:03,847 | 20 | 99,68 | |
| 20 | 99,68 | |||
| 20 | 99,68 | |||
| 13.03.2026 | 14:03:56,254 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 13.03.2026 | 14:02:05,575 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 13.03.2026 | 14:02:03,100 | 18 633 | 99,67 | |
| 18 633 | 99,67 | |||
| 18 633 | 99,67 | |||
| 13.03.2026 | 14:00:01,105 | 534 | 99,97 | |
| 534 | 99,97 | |||
| 534 | 99,97 | |||
| 13.03.2026 | 13:57:14,633 | 20 | 99,77 | |
| 20 | 99,77 | |||
| 20 | 99,77 | |||
| 13.03.2026 | 13:56:50,543 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 13:55:48,119 | 3 | 99,71 | |
| 3 | 99,71 | |||
| 3 | 99,71 | |||
| 13.03.2026 | 13:55:25,115 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 13.03.2026 | 13:53:42,649 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 13.03.2026 | 13:51:27,972 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 13.03.2026 | 13:49:27,584 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 13.03.2026 | 13:46:46,535 | 4 | 99,80 | |
| 4 | 99,80 | |||
| 4 | 99,80 | |||
| 13.03.2026 | 13:44:53,483 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 13:44:38,322 | 5 | 99,76 | |
| 5 | 99,76 | |||
| 5 | 99,76 | |||
| 13.03.2026 | 13:43:53,037 | 1 | 99,74 | |
| 1 | 99,74 | |||
| 1 | 99,74 | |||
| 13.03.2026 | 13:38:25,252 | 50 | 99,84 | |
| 50 | 99,84 | |||
| 50 | 99,84 | |||
| 13.03.2026 | 13:36:56,128 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 13.03.2026 | 13:36:45,145 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 13.03.2026 | 13:35:53,697 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 13.03.2026 | 13:35:44,997 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 13.03.2026 | 13:35:42,020 | 4 | 99,75 | |
| 4 | 99,75 | |||
| 4 | 99,75 | |||
| 13.03.2026 | 13:35:24,367 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 13.03.2026 | 13:33:53,440 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 13.03.2026 | 13:33:21,357 | 2 | 99,81 | |
| 2 | 99,81 | |||
| 2 | 99,81 | |||
| 13.03.2026 | 13:31:42,151 | 10 | 99,78 | |
| 10 | 99,78 | |||
| 10 | 99,78 | |||
| 13.03.2026 | 13:24:46,655 | 1 | 99,75 | |
| 1 | 99,75 | |||
| 1 | 99,75 | |||
| 13.03.2026 | 13:24:40,183 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 13:22:48,018 | 3 | 99,75 | |
| 3 | 99,75 | |||
| 3 | 99,75 | |||
| 13.03.2026 | 13:22:19,310 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 13:19:58,580 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 13.03.2026 | 13:19:53,466 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 13.03.2026 | 13:17:23,549 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 13.03.2026 | 13:17:16,399 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 13.03.2026 | 13:14:48,085 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 13.03.2026 | 13:14:27,609 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 13.03.2026 | 13:10:34,774 | 15 | 99,88 | |
| 15 | 99,88 | |||
| 15 | 99,88 | |||
| 13.03.2026 | 13:09:07,344 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 13.03.2026 | 13:08:54,989 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 13:08:32,916 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 13:04:49,927 | 2 | 99,88 | |
| 2 | 99,88 | |||
| 2 | 99,88 | |||
| 13.03.2026 | 13:04:48,658 | 3 | 99,79 | |
| 3 | 99,79 | |||
| 3 | 99,79 | |||
| 13.03.2026 | 13:04:22,378 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 13.03.2026 | 13:03:54,955 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 13.03.2026 | 13:03:47,706 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 13.03.2026 | 13:00:58,282 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 13.03.2026 | 12:58:23,482 | 2 | 99,84 | |
| 2 | 99,84 | |||
| 2 | 99,84 | |||
| 13.03.2026 | 12:57:59,802 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 13.03.2026 | 12:57:56,172 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 13.03.2026 | 12:56:48,268 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 13.03.2026 | 12:56:38,163 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 12:56:37,864 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 12:56:10,531 | 100 | 99,87 | |
| 100 | 99,87 | |||
| 100 | 99,87 | |||
| 13.03.2026 | 12:55:40,592 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 12:54:47,283 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 13.03.2026 | 12:54:18,040 | 3 | 99,77 | |
| 3 | 99,77 | |||
| 3 | 99,77 | |||
| 13.03.2026 | 12:54:13,432 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 13.03.2026 | 12:53:35,563 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 13.03.2026 | 12:53:32,807 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 13.03.2026 | 12:52:22,112 | 100 | 99,90 | |
| 100 | 99,90 | |||
| 100 | 99,90 | |||
| 13.03.2026 | 12:52:20,885 | 1 | 99,70 | |
| 1 | 99,70 | |||
| 1 | 99,70 | |||
| 13.03.2026 | 12:49:54,130 | 8 | 99,81 | |
| 8 | 99,81 | |||
| 8 | 99,81 | |||
| 13.03.2026 | 12:48:23,331 | 20 | 99,74 | |
| 20 | 99,74 | |||
| 20 | 99,74 | |||
| 13.03.2026 | 12:48:16,925 | 1 310 | 99,73 | |
| 1 310 | 99,73 | |||
| 1 310 | 99,73 | |||
| 13.03.2026 | 12:48:00,744 | 11 | 99,73 | |
| 11 | 99,73 | |||
| 11 | 99,73 | |||
| 13.03.2026 | 12:45:58,446 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 13.03.2026 | 12:43:18,165 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 13.03.2026 | 12:42:55,255 | 3 | 99,82 | |
| 3 | 99,82 | |||
| 3 | 99,82 | |||
| 13.03.2026 | 12:40:10,830 | 92 | 99,90 | |
| 92 | 99,90 | |||
| 92 | 99,90 | |||
| 13.03.2026 | 12:40:05,357 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 13.03.2026 | 12:35:45,099 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 13.03.2026 | 12:32:21,845 | 1 | 99,77 | |
| 1 | 99,77 | |||
| 1 | 99,77 | |||
| 13.03.2026 | 12:28:56,931 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 13.03.2026 | 12:24:53,632 | 1 | 99,78 | |
| 1 | 99,78 | |||
| 1 | 99,78 | |||
| 13.03.2026 | 12:24:40,035 | 100 | 99,79 | |
| 100 | 99,79 | |||
| 100 | 99,79 | |||
| 13.03.2026 | 12:24:34,420 | 1 | 99,71 | |
| 1 | 99,71 | |||
| 1 | 99,71 | |||
| 13.03.2026 | 12:23:48,075 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 | |||
| 13.03.2026 | 12:23:17,948 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 13.03.2026 | 12:22:57,124 | 3 | 99,80 | |
| 3 | 99,80 | |||
| 3 | 99,80 | |||
| 13.03.2026 | 12:21:37,963 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 12:20:55,328 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 13.03.2026 | 12:20:48,184 | 3 | 99,72 | |
| 3 | 99,72 | |||
| 3 | 99,72 | |||
| 13.03.2026 | 12:20:27,985 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 12:19:15,792 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 13.03.2026 | 12:18:21,641 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 13.03.2026 | 12:17:57,426 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 13.03.2026 | 12:17:37,093 | 10 | 99,72 | |
| 10 | 99,72 | |||
| 10 | 99,72 | |||
| 13.03.2026 | 12:16:20,669 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 13.03.2026 | 12:15:28,595 | 415 | 99,79 | |
| 415 | 99,79 | |||
| 415 | 99,79 | |||
| 13.03.2026 | 12:14:52,040 | 3 | 99,74 | |
| 3 | 99,74 | |||
| 3 | 99,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 22:00:00
Letzte Aktualisierung:
13.03.2026 @ 22:00:00