iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3620
2974
130,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 12:46:46,355 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 12:46:36,706 | 31 | 130,095 | |
| 31 | 130,095 | |||
| 31 | 130,095 | |||
| 02.10.2026 | 12:46:20,241 | 39 | 130,10 | |
| 39 | 130,10 | |||
| 39 | 130,10 | |||
| 02.10.2026 | 12:46:04,074 | 53 | 130,12 | |
| 53 | 130,12 | |||
| 53 | 130,12 | |||
| 02.10.2026 | 12:45:48,947 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:45:44,766 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 12:45:30,294 | 73 | 130,105 | |
| 73 | 130,105 | |||
| 73 | 130,105 | |||
| 02.10.2026 | 12:45:11,103 | 6 | 130,115 | |
| 6 | 130,115 | |||
| 6 | 130,115 | |||
| 02.10.2026 | 12:45:00,421 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:44:52,503 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:44:44,857 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 12:44:30,550 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 12:44:27,065 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:44:22,509 | 8 | 130,115 | |
| 8 | 130,115 | |||
| 8 | 130,115 | |||
| 02.10.2026 | 12:44:02,526 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 12:43:51,208 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 12:43:35,499 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 12:43:21,991 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:43:18,939 | 8 | 130,11 | |
| 8 | 130,11 | |||
| 8 | 130,11 | |||
| 02.10.2026 | 12:43:17,375 | 61 | 130,11 | |
| 61 | 130,11 | |||
| 61 | 130,11 | |||
| 02.10.2026 | 12:43:13,586 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 12:43:12,199 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 12:43:08,233 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 12:42:52,753 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 12:42:31,320 | 1 650 | 130,11 | |
| 1 650 | 130,11 | |||
| 1 650 | 130,11 | |||
| 02.10.2026 | 12:42:18,750 | 3 | 130,10 | |
| 3 | 130,10 | |||
| 3 | 130,10 | |||
| 02.10.2026 | 12:42:11,464 | 12 | 130,11 | |
| 12 | 130,11 | |||
| 12 | 130,11 | |||
| 02.10.2026 | 12:42:11,126 | 961 | 130,105 | |
| 961 | 130,105 | |||
| 961 | 130,105 | |||
| 02.10.2026 | 12:41:49,422 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 12:41:46,593 | 2 | 130,11 | |
| 2 | 130,11 | |||
| 2 | 130,11 | |||
| 02.10.2026 | 12:41:38,735 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 12:41:18,202 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:41:02,759 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 12:40:53,659 | 92 | 130,125 | |
| 92 | 130,125 | |||
| 82 | 130,125 | |||
| 10 | 130,125 | |||
| 02.10.2026 | 12:40:33,654 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 02.10.2026 | 12:40:05,613 | 246 | 130,10 | |
| 246 | 130,10 | |||
| 246 | 130,10 | |||
| 02.10.2026 | 12:40:02,517 | 104 | 130,095 | |
| 104 | 130,095 | |||
| 104 | 130,095 | |||
| 02.10.2026 | 12:39:56,693 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 02.10.2026 | 12:39:45,004 | 28 | 130,095 | |
| 28 | 130,095 | |||
| 28 | 130,095 | |||
| 02.10.2026 | 12:39:41,475 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 12:39:27,549 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 12:39:26,257 | 10 | 130,09 | |
| 10 | 130,09 | |||
| 10 | 130,09 | |||
| 02.10.2026 | 12:38:42,120 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:38:30,915 | 13 | 130,065 | |
| 13 | 130,065 | |||
| 13 | 130,065 | |||
| 02.10.2026 | 12:38:20,682 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 12:38:20,192 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:38:01,586 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 12:37:40,618 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 12:37:27,590 | 35 | 130,085 | |
| 35 | 130,085 | |||
| 35 | 130,085 | |||
| 02.10.2026 | 12:37:26,228 | 150 | 130,09 | |
| 150 | 130,09 | |||
| 149 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 12:37:21,099 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 12:37:07,462 | 19 | 130,07 | |
| 19 | 130,07 | |||
| 19 | 130,07 | |||
| 02.10.2026 | 12:37:05,611 | 12 | 130,065 | |
| 12 | 130,065 | |||
| 12 | 130,065 | |||
| 02.10.2026 | 12:36:55,958 | 40 | 130,065 | |
| 40 | 130,065 | |||
| 40 | 130,065 | |||
| 02.10.2026 | 12:36:51,262 | 7 | 130,075 | |
| 7 | 130,075 | |||
| 7 | 130,075 | |||
| 02.10.2026 | 12:36:40,969 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:36:30,506 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 12:36:27,502 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 12:36:05,891 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 12:35:59,413 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 02.10.2026 | 12:35:30,193 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 02.10.2026 | 12:35:23,689 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:35:19,149 | 3 | 130,02 | |
| 3 | 130,02 | |||
| 3 | 130,02 | |||
| 02.10.2026 | 12:35:15,726 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:35:13,604 | 200 | 130,035 | |
| 200 | 130,035 | |||
| 200 | 130,035 | |||
| 02.10.2026 | 12:35:06,668 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 12:34:58,841 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 12:34:41,913 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 02.10.2026 | 12:34:33,951 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 12:34:32,057 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 12:34:31,706 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 12:34:27,193 | 4 | 129,99 | |
| 4 | 129,99 | |||
| 4 | 129,99 | |||
| 02.10.2026 | 12:34:09,387 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 12:34:03,301 | 33 | 129,965 | |
| 33 | 129,965 | |||
| 33 | 129,965 | |||
| 02.10.2026 | 12:34:00,185 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 02.10.2026 | 12:33:44,731 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 02.10.2026 | 12:33:29,414 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 02.10.2026 | 12:33:17,599 | 6 | 129,99 | |
| 6 | 129,99 | |||
| 6 | 129,99 | |||
| 02.10.2026 | 12:33:01,897 | 55 | 129,98 | |
| 55 | 129,98 | |||
| 55 | 129,98 | |||
| 02.10.2026 | 12:33:00,852 | 10 | 129,99 | |
| 10 | 129,99 | |||
| 10 | 129,99 | |||
| 02.10.2026 | 12:32:59,774 | 7 | 129,97 | |
| 7 | 129,97 | |||
| 7 | 129,97 | |||
| 02.10.2026 | 12:32:10,397 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 02.10.2026 | 12:31:58,609 | 150 | 129,955 | |
| 150 | 129,955 | |||
| 150 | 129,955 | |||
| 02.10.2026 | 12:31:48,599 | 11 | 129,975 | |
| 11 | 129,975 | |||
| 11 | 129,975 | |||
| 02.10.2026 | 12:31:11,839 | 130 | 129,945 | |
| 130 | 129,945 | |||
| 130 | 129,945 | |||
| 02.10.2026 | 12:31:06,810 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:30:47,313 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:30:44,951 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:30:25,479 | 41 | 129,96 | |
| 41 | 129,96 | |||
| 41 | 129,96 | |||
| 02.10.2026 | 12:30:12,433 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 02.10.2026 | 12:30:05,116 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:30:04,982 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 12:29:21,547 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 12:29:08,743 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 12:29:02,716 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:28:29,309 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:28:27,787 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 02.10.2026 | 12:28:25,665 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 02.10.2026 | 12:28:22,000 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 12:27:55,523 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 12:27:06,609 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:26:56,788 | 250 | 129,915 | |
| 250 | 129,915 | |||
| 250 | 129,915 | |||
| 02.10.2026 | 12:26:51,478 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 02.10.2026 | 12:26:43,771 | 40 | 129,89 | |
| 40 | 129,89 | |||
| 40 | 129,89 | |||
| 02.10.2026 | 12:26:43,223 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:26:36,753 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:26:22,493 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 02.10.2026 | 12:26:05,273 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 12:25:41,326 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 12:25:35,834 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:25:19,518 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 02.10.2026 | 12:25:11,904 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 12:25:04,713 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:24:19,669 | 32 | 129,84 | |
| 32 | 129,84 | |||
| 32 | 129,84 | |||
| 02.10.2026 | 12:24:15,383 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 02.10.2026 | 12:23:58,841 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 02.10.2026 | 12:23:45,069 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 12:23:28,013 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 02.10.2026 | 12:23:09,967 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 12:22:46,080 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 12:22:45,288 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:22:33,032 | 6 | 129,995 | |
| 6 | 129,995 | |||
| 6 | 129,995 | |||
| 02.10.2026 | 12:22:20,468 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 12:22:07,132 | 20 | 129,95 | |
| 20 | 129,95 | |||
| 20 | 129,95 | |||
| 02.10.2026 | 12:21:54,098 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 12:21:52,196 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:42,301 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:40,375 | 23 | 129,97 | |
| 23 | 129,97 | |||
| 23 | 129,97 | |||
| 02.10.2026 | 12:21:35,325 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 02.10.2026 | 12:21:34,511 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 02.10.2026 | 12:21:33,217 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:17,007 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 12:21:15,906 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 02.10.2026 | 12:21:05,991 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 12:21:00,961 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 12:20:45,309 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 12:20:27,781 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 12:20:08,709 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:19:44,917 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 12:19:40,801 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 02.10.2026 | 12:19:29,725 | 47 | 129,94 | |
| 47 | 129,94 | |||
| 47 | 129,94 | |||
| 02.10.2026 | 12:19:10,446 | 40 | 129,915 | |
| 40 | 129,915 | |||
| 40 | 129,915 | |||
| 02.10.2026 | 12:18:59,420 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 12:18:49,400 | 43 | 129,93 | |
| 43 | 129,93 | |||
| 43 | 129,93 | |||
| 02.10.2026 | 12:18:21,397 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 12:18:18,947 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:17,490 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:07,718 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 02.10.2026 | 12:18:00,529 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 02.10.2026 | 12:17:56,052 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 12:17:44,631 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 12:17:22,014 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 12:17:21,821 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 12:17:09,127 | 27 | 129,91 | |
| 27 | 129,91 | |||
| 27 | 129,91 | |||
| 02.10.2026 | 12:17:01,655 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:17:01,555 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:16:33,085 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 12:16:28,909 | 65 | 129,90 | |
| 65 | 129,90 | |||
| 65 | 129,90 | |||
| 02.10.2026 | 12:16:26,602 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:16:24,743 | 6 | 129,895 | |
| 6 | 129,895 | |||
| 6 | 129,895 | |||
| 02.10.2026 | 12:15:34,853 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 12:15:28,636 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 02.10.2026 | 12:15:25,522 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:15:01,930 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:14:51,780 | 15 | 129,865 | |
| 15 | 129,865 | |||
| 15 | 129,865 | |||
| 02.10.2026 | 12:14:38,776 | 69 | 129,875 | |
| 69 | 129,875 | |||
| 69 | 129,875 | |||
| 02.10.2026 | 12:14:21,343 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 02.10.2026 | 12:14:18,884 | 155 | 129,85 | |
| 155 | 129,85 | |||
| 155 | 129,85 | |||
| 02.10.2026 | 12:14:18,043 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:14:15,112 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 12:14:12,907 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 02.10.2026 | 12:13:59,618 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 12:13:36,636 | 38 | 129,84 | |
| 38 | 129,84 | |||
| 38 | 129,84 | |||
| 02.10.2026 | 12:13:27,296 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:13:22,535 | 13 | 129,845 | |
| 13 | 129,845 | |||
| 13 | 129,845 | |||
| 02.10.2026 | 12:13:12,606 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:13:05,980 | 12 | 129,85 | |
| 12 | 129,85 | |||
| 12 | 129,85 | |||
| 02.10.2026 | 12:13:05,857 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 02.10.2026 | 12:12:55,815 | 470 | 129,86 | |
| 470 | 129,86 | |||
| 410 | 129,86 | |||
| 60 | 129,86 | |||
| 02.10.2026 | 12:12:45,989 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 02.10.2026 | 12:12:42,128 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:12:39,271 | 81 | 129,86 | |
| 81 | 129,86 | |||
| 81 | 129,86 | |||
| 02.10.2026 | 12:12:37,487 | 36 | 129,875 | |
| 36 | 129,875 | |||
| 36 | 129,875 | |||
| 02.10.2026 | 12:12:30,560 | 162 | 129,865 | |
| 162 | 129,865 | |||
| 162 | 129,865 | |||
| 02.10.2026 | 12:12:19,541 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:12:07,883 | 154 | 129,855 | |
| 154 | 129,855 | |||
| 154 | 129,855 | |||
| 02.10.2026 | 12:12:04,628 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 02.10.2026 | 12:12:02,489 | 1 916 | 129,85 | |
| 1 916 | 129,85 | |||
| 1 916 | 129,85 | |||
| 02.10.2026 | 12:11:45,321 | 80 | 129,86 | |
| 80 | 129,86 | |||
| 80 | 129,86 | |||
| 02.10.2026 | 12:11:36,760 | 50 | 129,87 | |
| 50 | 129,87 | |||
| 50 | 129,87 | |||
| 02.10.2026 | 12:11:31,382 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:10:51,374 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:10:31,542 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:10:09,671 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 12:09:58,361 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 12:08:55,707 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:08:44,201 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 02.10.2026 | 12:08:43,204 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 02.10.2026 | 12:08:40,532 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 12:08:34,164 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:07:56,116 | 20 | 129,85 | |
| 20 | 129,85 | |||
| 20 | 129,85 | |||
| 02.10.2026 | 12:07:53,149 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 8 | 129,85 | |||
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:07:51,284 | 370 | 129,855 | |
| 370 | 129,855 | |||
| 370 | 129,855 | |||
| 02.10.2026 | 12:07:34,759 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:07:19,817 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 12:07:15,046 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 02.10.2026 | 12:07:13,581 | 156 | 129,855 | |
| 156 | 129,855 | |||
| 156 | 129,855 | |||
| 02.10.2026 | 12:06:45,040 | 7 | 129,855 | |
| 7 | 129,855 | |||
| 7 | 129,855 | |||
| 02.10.2026 | 12:06:15,808 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:06:14,570 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 02.10.2026 | 12:05:45,495 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 02.10.2026 | 12:05:37,906 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 02.10.2026 | 12:05:19,432 | 7 | 129,855 | |
| 7 | 129,855 | |||
| 7 | 129,855 | |||
| 02.10.2026 | 12:05:04,333 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 12:04:58,900 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:04:21,200 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 02.10.2026 | 12:04:09,761 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:04:04,234 | 76 | 129,88 | |
| 76 | 129,88 | |||
| 76 | 129,88 | |||
| 02.10.2026 | 12:04:02,272 | 71 | 129,87 | |
| 71 | 129,87 | |||
| 71 | 129,87 | |||
| 02.10.2026 | 12:03:57,040 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 12:03:56,321 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 12:03:38,965 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 12:03:04,721 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:02:47,564 | 79 | 129,905 | |
| 79 | 129,905 | |||
| 79 | 129,905 | |||
| 02.10.2026 | 12:02:28,427 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 02.10.2026 | 12:02:23,144 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 12:02:22,723 | 56 | 129,895 | |
| 55 | 129,895 | |||
| 56 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 12:02:17,860 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 12:02:16,810 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 02.10.2026 | 12:02:02,406 | 16 | 129,945 | |
| 16 | 129,945 | |||
| 16 | 129,945 | |||
| 02.10.2026 | 12:01:55,613 | 15 | 129,945 | |
| 15 | 129,945 | |||
| 15 | 129,945 | |||
| 02.10.2026 | 12:01:32,172 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 12:01:31,199 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 02.10.2026 | 12:01:20,832 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 02.10.2026 | 12:01:15,422 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:01:06,956 | 20 | 129,95 | |
| 20 | 129,95 | |||
| 20 | 129,95 | |||
| 02.10.2026 | 12:00:59,353 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 12:00:53,905 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 02.10.2026 | 12:00:53,145 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 02.10.2026 | 12:00:43,239 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 12:00:34,384 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:00:30,526 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 12:00:29,290 | 20 | 129,925 | |
| 20 | 129,925 | |||
| 20 | 129,925 | |||
| 02.10.2026 | 12:00:01,422 | 115 | 129,915 | |
| 115 | 129,915 | |||
| 115 | 129,915 | |||
| 02.10.2026 | 11:59:56,609 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 02.10.2026 | 11:59:35,528 | 50 | 129,915 | |
| 50 | 129,915 | |||
| 50 | 129,915 | |||
| 02.10.2026 | 11:59:34,548 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 02.10.2026 | 11:59:30,158 | 12 | 129,915 | |
| 12 | 129,915 | |||
| 12 | 129,915 | |||
| 02.10.2026 | 11:59:19,470 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 11:58:54,447 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 11:58:45,962 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 02.10.2026 | 11:58:30,343 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:58:18,700 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 02.10.2026 | 11:58:16,507 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 11:58:06,957 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 11:57:56,176 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 11:57:51,360 | 77 | 129,94 | |
| 77 | 129,94 | |||
| 77 | 129,94 | |||
| 02.10.2026 | 11:57:47,862 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 02.10.2026 | 11:57:27,665 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 11:57:25,569 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:57:13,169 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 02.10.2026 | 11:57:05,052 | 24 | 129,93 | |
| 24 | 129,93 | |||
| 24 | 129,93 | |||
| 02.10.2026 | 11:57:01,325 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 11:56:56,126 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:56:55,528 | 23 | 129,93 | |
| 23 | 129,93 | |||
| 23 | 129,93 | |||
| 02.10.2026 | 11:56:51,747 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 11:56:47,504 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:56:23,248 | 8 | 129,945 | |
| 8 | 129,945 | |||
| 8 | 129,945 | |||
| 02.10.2026 | 11:55:53,416 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:55:43,891 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:39,500 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:20,186 | 17 | 129,935 | |
| 17 | 129,935 | |||
| 17 | 129,935 | |||
| 02.10.2026 | 11:55:17,263 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 02.10.2026 | 11:55:03,573 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:54:46,108 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 11:54:30,502 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:54:18,107 | 5 | 129,97 | |
| 5 | 129,97 | |||
| 5 | 129,97 | |||
| 02.10.2026 | 11:54:17,242 | 95 | 129,965 | |
| 95 | 129,965 | |||
| 95 | 129,965 | |||
| 02.10.2026 | 11:53:57,585 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 11:53:56,377 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:53:54,361 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 02.10.2026 | 11:53:39,981 | 14 | 129,94 | |
| 14 | 129,94 | |||
| 14 | 129,94 | |||
| 02.10.2026 | 11:53:13,359 | 76 | 129,95 | |
| 76 | 129,95 | |||
| 76 | 129,95 | |||
| 02.10.2026 | 11:53:02,893 | 7 | 129,945 | |
| 7 | 129,945 | |||
| 7 | 129,945 | |||
| 02.10.2026 | 11:52:51,248 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:52:49,309 | 185 | 129,95 | |
| 185 | 129,95 | |||
| 185 | 129,95 | |||
| 02.10.2026 | 11:52:45,528 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:52:38,109 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 11:51:59,999 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:51:57,238 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 02.10.2026 | 11:51:47,080 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:51:46,872 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 11:51:37,771 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:51:35,085 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 11:51:33,201 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 02.10.2026 | 11:51:32,561 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 11:51:30,564 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:51:16,425 | 23 | 129,98 | |
| 23 | 129,98 | |||
| 23 | 129,98 | |||
| 02.10.2026 | 11:51:03,847 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:50:55,250 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 02.10.2026 | 11:50:29,035 | 461 | 130,02 | |
| 461 | 130,02 | |||
| 461 | 130,02 | |||
| 02.10.2026 | 11:50:06,628 | 20 | 130,025 | |
| 20 | 130,025 | |||
| 20 | 130,025 | |||
| 02.10.2026 | 11:50:06,538 | 19 | 130,025 | |
| 19 | 130,025 | |||
| 19 | 130,025 | |||
| 02.10.2026 | 11:50:00,446 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 11:49:47,068 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:49:46,423 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 02.10.2026 | 11:49:36,434 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 11:49:35,963 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 11:49:21,097 | 10 | 130,025 | |
| 10 | 130,025 | |||
| 10 | 130,025 | |||
| 02.10.2026 | 11:49:13,276 | 202 | 130,00 | |
| 202 | 130,00 | |||
| 24 | 130,00 | |||
| 154 | 130,00 | |||
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 02.10.2026 | 11:49:07,814 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:49:03,369 | 5 | 129,965 | |
| 5 | 129,965 | |||
| 5 | 129,965 | |||
| 02.10.2026 | 11:48:55,190 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 11:48:48,336 | 29 | 129,93 | |
| 29 | 129,93 | |||
| 29 | 129,93 | |||
| 02.10.2026 | 11:48:48,059 | 77 | 129,95 | |
| 77 | 129,95 | |||
| 77 | 129,95 | |||
| 02.10.2026 | 11:48:43,645 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:48:25,301 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 11:48:18,281 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.10.2026 | 11:47:58,863 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 11:47:41,170 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 02.10.2026 | 11:47:33,374 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 11:47:32,276 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 11:47:21,580 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 02.10.2026 | 11:47:13,478 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 11:46:54,721 | 21 | 129,925 | |
| 21 | 129,925 | |||
| 21 | 129,925 | |||
| 02.10.2026 | 11:46:51,266 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 02.10.2026 | 11:46:49,479 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:46:37,094 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:46:24,505 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:46:23,680 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,695 / Ask: 132,70Stückzahl: 33 514
+0,52%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 12:47:15
Letzte Aktualisierung:
02.10.2026 @ 12:47:15