Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7481
6360
109,9009
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2026 | 17:47:11,370 | 4 | 109,9009 | |
| 4 | 109,9009 | |||
| 4 | 109,9009 | |||
| 19.03.2026 | 17:47:09,899 | 11 | 110,1406 | |
| 11 | 110,1406 | |||
| 11 | 110,1406 | |||
| 19.03.2026 | 17:47:05,400 | 2 | 110,1404 | |
| 2 | 110,1404 | |||
| 2 | 110,1404 | |||
| 19.03.2026 | 17:47:01,429 | 2 | 110,1539 | |
| 2 | 110,1539 | |||
| 2 | 110,1539 | |||
| 19.03.2026 | 17:46:56,374 | 4 | 110,1481 | |
| 4 | 110,1481 | |||
| 4 | 110,1481 | |||
| 19.03.2026 | 17:46:55,211 | 10 | 110,1481 | |
| 10 | 110,1481 | |||
| 10 | 110,1481 | |||
| 19.03.2026 | 17:46:49,099 | 20 | 110,1469 | |
| 20 | 110,1469 | |||
| 20 | 110,1469 | |||
| 19.03.2026 | 17:46:47,887 | 3 | 110,1387 | |
| 3 | 110,1387 | |||
| 3 | 110,1387 | |||
| 19.03.2026 | 17:46:47,668 | 1 | 110,1387 | |
| 1 | 110,1387 | |||
| 1 | 110,1387 | |||
| 19.03.2026 | 17:46:37,731 | 2 | 110,1482 | |
| 2 | 110,1482 | |||
| 2 | 110,1482 | |||
| 19.03.2026 | 17:46:23,215 | 1 | 110,1429 | |
| 1 | 110,1429 | |||
| 1 | 110,1429 | |||
| 19.03.2026 | 17:46:21,577 | 2 | 110,1425 | |
| 2 | 110,1425 | |||
| 2 | 110,1425 | |||
| 19.03.2026 | 17:46:18,839 | 1 | 110,1383 | |
| 1 | 110,1383 | |||
| 1 | 110,1383 | |||
| 19.03.2026 | 17:46:17,686 | 4 | 110,1203 | |
| 4 | 110,1203 | |||
| 4 | 110,1203 | |||
| 19.03.2026 | 17:46:13,355 | 1 | 110,1258 | |
| 1 | 110,1258 | |||
| 1 | 110,1258 | |||
| 19.03.2026 | 17:45:41,408 | 4 | 109,864 | |
| 2 | 109,864 | |||
| 4 | 109,864 | |||
| 2 | 109,864 | |||
| 19.03.2026 | 17:45:39,452 | 4 | 110,1023 | |
| 4 | 110,1023 | |||
| 4 | 110,1023 | |||
| 19.03.2026 | 17:45:32,613 | 3 | 110,1044 | |
| 3 | 110,1044 | |||
| 3 | 110,1044 | |||
| 19.03.2026 | 17:45:17,906 | 1 | 110,1314 | |
| 1 | 110,1314 | |||
| 1 | 110,1314 | |||
| 19.03.2026 | 17:45:13,950 | 1 | 110,1465 | |
| 1 | 110,1465 | |||
| 1 | 110,1465 | |||
| 19.03.2026 | 17:45:09,565 | 14 | 110,1456 | |
| 14 | 110,1456 | |||
| 14 | 110,1456 | |||
| 19.03.2026 | 17:44:53,603 | 2 | 110,1532 | |
| 2 | 110,1532 | |||
| 2 | 110,1532 | |||
| 19.03.2026 | 17:44:51,284 | 5 | 110,1573 | |
| 5 | 110,1573 | |||
| 5 | 110,1573 | |||
| 19.03.2026 | 17:44:43,072 | 3 | 110,1427 | |
| 3 | 110,1427 | |||
| 3 | 110,1427 | |||
| 19.03.2026 | 17:44:36,594 | 2 | 110,1518 | |
| 2 | 110,1518 | |||
| 2 | 110,1518 | |||
| 19.03.2026 | 17:44:26,829 | 1 | 110,1562 | |
| 1 | 110,1562 | |||
| 1 | 110,1562 | |||
| 19.03.2026 | 17:44:23,861 | 1 | 110,1562 | |
| 1 | 110,1562 | |||
| 1 | 110,1562 | |||
| 19.03.2026 | 17:44:11,400 | 5 | 109,8913 | |
| 4 | 109,8913 | |||
| 1 | 109,8913 | |||
| 5 | 109,8913 | |||
| 19.03.2026 | 17:44:05,384 | 1 | 110,1444 | |
| 1 | 110,1444 | |||
| 1 | 110,1444 | |||
| 19.03.2026 | 17:43:59,593 | 3 | 110,1284 | |
| 3 | 110,1284 | |||
| 3 | 110,1284 | |||
| 19.03.2026 | 17:43:56,428 | 1 | 110,1253 | |
| 1 | 110,1253 | |||
| 1 | 110,1253 | |||
| 19.03.2026 | 17:43:55,445 | 1 | 110,1238 | |
| 1 | 110,1238 | |||
| 1 | 110,1238 | |||
| 19.03.2026 | 17:43:50,487 | 1 | 110,1248 | |
| 1 | 110,1248 | |||
| 1 | 110,1248 | |||
| 19.03.2026 | 17:43:48,490 | 1 | 110,1166 | |
| 1 | 110,1166 | |||
| 1 | 110,1166 | |||
| 19.03.2026 | 17:43:36,125 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 19.03.2026 | 17:43:32,051 | 1 | 110,1317 | |
| 1 | 110,1317 | |||
| 1 | 110,1317 | |||
| 19.03.2026 | 17:43:16,286 | 1 | 110,1373 | |
| 1 | 110,1373 | |||
| 1 | 110,1373 | |||
| 19.03.2026 | 17:43:10,778 | 1 | 110,1646 | |
| 1 | 110,1646 | |||
| 1 | 110,1646 | |||
| 19.03.2026 | 17:43:10,667 | 1 | 110,1646 | |
| 1 | 110,1646 | |||
| 1 | 110,1646 | |||
| 19.03.2026 | 17:43:06,088 | 10 | 109,9105 | |
| 4 | 109,9105 | |||
| 6 | 109,9105 | |||
| 10 | 109,9105 | |||
| 19.03.2026 | 17:42:47,935 | 19 | 109,9723 | |
| 1 | 109,9723 | |||
| 19 | 109,9723 | |||
| 18 | 109,9723 | |||
| 19.03.2026 | 17:42:41,197 | 3 | 109,9656 | |
| 3 | 109,9656 | |||
| 3 | 109,9656 | |||
| 19.03.2026 | 17:42:33,818 | 1 | 110,2031 | |
| 1 | 110,2031 | |||
| 1 | 110,2031 | |||
| 19.03.2026 | 17:42:22,302 | 1 | 110,2061 | |
| 1 | 110,2061 | |||
| 1 | 110,2061 | |||
| 19.03.2026 | 17:42:11,309 | 2 | 110,2201 | |
| 2 | 110,2201 | |||
| 2 | 110,2201 | |||
| 19.03.2026 | 17:41:49,151 | 2 | 110,1998 | |
| 2 | 110,1998 | |||
| 2 | 110,1998 | |||
| 19.03.2026 | 17:41:42,476 | 10 | 109,9442 | |
| 10 | 109,9442 | |||
| 10 | 109,9442 | |||
| 19.03.2026 | 17:41:13,117 | 2 | 110,1438 | |
| 2 | 110,1438 | |||
| 2 | 110,1438 | |||
| 19.03.2026 | 17:40:54,977 | 11 | 109,9724 | |
| 11 | 109,9724 | |||
| 11 | 109,9724 | |||
| 19.03.2026 | 17:40:53,998 | 10 | 109,9759 | |
| 10 | 109,9759 | |||
| 10 | 109,9759 | |||
| 19.03.2026 | 17:40:52,144 | 1 | 110,1395 | |
| 1 | 110,1395 | |||
| 1 | 110,1395 | |||
| 19.03.2026 | 17:40:49,327 | 1 | 110,1357 | |
| 1 | 110,1357 | |||
| 1 | 110,1357 | |||
| 19.03.2026 | 17:40:49,232 | 1 | 110,1357 | |
| 1 | 110,1357 | |||
| 1 | 110,1357 | |||
| 19.03.2026 | 17:40:48,273 | 29 | 110,137 | |
| 29 | 110,137 | |||
| 7 | 110,137 | |||
| 22 | 110,137 | |||
| 19.03.2026 | 17:40:44,364 | 2 | 110,1339 | |
| 2 | 110,1339 | |||
| 2 | 110,1339 | |||
| 19.03.2026 | 17:40:42,015 | 10 | 110,1255 | |
| 10 | 110,1255 | |||
| 10 | 110,1255 | |||
| 19.03.2026 | 17:40:30,955 | 1 | 110,1384 | |
| 1 | 110,1384 | |||
| 1 | 110,1384 | |||
| 19.03.2026 | 17:40:11,330 | 3 | 109,9502 | |
| 3 | 109,9502 | |||
| 3 | 109,9502 | |||
| 19.03.2026 | 17:40:00,273 | 1 | 110,1272 | |
| 1 | 110,1272 | |||
| 1 | 110,1272 | |||
| 19.03.2026 | 17:39:59,682 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 19.03.2026 | 17:39:54,011 | 9 | 109,9519 | |
| 9 | 109,9519 | |||
| 9 | 109,9519 | |||
| 19.03.2026 | 17:39:52,138 | 5 | 109,955 | |
| 5 | 109,955 | |||
| 2 | 109,955 | |||
| 3 | 109,955 | |||
| 19.03.2026 | 17:39:51,401 | 7 | 110,1234 | |
| 7 | 110,1234 | |||
| 7 | 110,1234 | |||
| 19.03.2026 | 17:39:37,002 | 2 | 110,1091 | |
| 2 | 110,1091 | |||
| 2 | 110,1091 | |||
| 19.03.2026 | 17:39:26,869 | 1 | 110,1346 | |
| 1 | 110,1346 | |||
| 1 | 110,1346 | |||
| 19.03.2026 | 17:39:25,540 | 3 | 109,9606 | |
| 3 | 109,9606 | |||
| 3 | 109,9606 | |||
| 19.03.2026 | 17:39:16,644 | 1 | 110,1269 | |
| 1 | 110,1269 | |||
| 1 | 110,1269 | |||
| 19.03.2026 | 17:39:09,543 | 1 | 110,1261 | |
| 1 | 110,1261 | |||
| 1 | 110,1261 | |||
| 19.03.2026 | 17:39:02,805 | 3 | 110,1398 | |
| 3 | 110,1398 | |||
| 3 | 110,1398 | |||
| 19.03.2026 | 17:38:41,168 | 3 | 109,9223 | |
| 2 | 109,9223 | |||
| 3 | 109,9223 | |||
| 1 | 109,9223 | |||
| 19.03.2026 | 17:38:32,108 | 1 | 110,0691 | |
| 1 | 110,0691 | |||
| 1 | 110,0691 | |||
| 19.03.2026 | 17:38:12,001 | 1 | 110,0527 | |
| 1 | 110,0527 | |||
| 1 | 110,0527 | |||
| 19.03.2026 | 17:38:10,780 | 2 | 110,0508 | |
| 2 | 110,0508 | |||
| 2 | 110,0508 | |||
| 19.03.2026 | 17:38:09,627 | 3 | 110,0551 | |
| 3 | 110,0551 | |||
| 3 | 110,0551 | |||
| 19.03.2026 | 17:38:07,492 | 1 | 110,0506 | |
| 1 | 110,0506 | |||
| 1 | 110,0506 | |||
| 19.03.2026 | 17:37:53,051 | 1 | 110,0384 | |
| 1 | 110,0384 | |||
| 1 | 110,0384 | |||
| 19.03.2026 | 17:37:51,331 | 1 | 110,0494 | |
| 1 | 110,0494 | |||
| 1 | 110,0494 | |||
| 19.03.2026 | 17:37:48,197 | 2 | 110,0454 | |
| 2 | 110,0454 | |||
| 2 | 110,0454 | |||
| 19.03.2026 | 17:37:44,123 | 1 | 110,0491 | |
| 1 | 110,0491 | |||
| 1 | 110,0491 | |||
| 19.03.2026 | 17:37:41,256 | 4 | 109,8819 | |
| 4 | 109,8819 | |||
| 4 | 109,8819 | |||
| 19.03.2026 | 17:37:34,609 | 1 | 110,0511 | |
| 1 | 110,0511 | |||
| 1 | 110,0511 | |||
| 19.03.2026 | 17:37:32,001 | 46 | 110,0486 | |
| 46 | 110,0486 | |||
| 46 | 110,0486 | |||
| 19.03.2026 | 17:37:28,441 | 1 | 110,0572 | |
| 1 | 110,0572 | |||
| 1 | 110,0572 | |||
| 19.03.2026 | 17:37:16,144 | 1 | 110,0558 | |
| 1 | 110,0558 | |||
| 1 | 110,0558 | |||
| 19.03.2026 | 17:36:52,158 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 19.03.2026 | 17:36:08,354 | 2 | 110,0345 | |
| 2 | 110,0345 | |||
| 2 | 110,0345 | |||
| 19.03.2026 | 17:36:07,349 | 46 | 110,0345 | |
| 46 | 110,0345 | |||
| 46 | 110,0345 | |||
| 19.03.2026 | 17:35:59,921 | 3 | 110,0317 | |
| 3 | 110,0317 | |||
| 3 | 110,0317 | |||
| 19.03.2026 | 17:35:54,294 | 5 | 109,8642 | |
| 5 | 109,8642 | |||
| 5 | 109,8642 | |||
| 19.03.2026 | 17:35:53,333 | 5 | 110,0465 | |
| 5 | 110,0465 | |||
| 5 | 110,0465 | |||
| 19.03.2026 | 17:35:51,146 | 1 | 109,8732 | |
| 1 | 109,8732 | |||
| 1 | 109,8732 | |||
| 19.03.2026 | 17:35:50,720 | 22 | 109,8759 | |
| 22 | 109,8759 | |||
| 22 | 109,8759 | |||
| 19.03.2026 | 17:35:50,400 | 1 | 110,0464 | |
| 1 | 110,0464 | |||
| 1 | 110,0464 | |||
| 19.03.2026 | 17:35:42,490 | 5 | 110,0456 | |
| 5 | 110,0456 | |||
| 5 | 110,0456 | |||
| 19.03.2026 | 17:35:41,198 | 3 | 109,8733 | |
| 3 | 109,8733 | |||
| 3 | 109,8733 | |||
| 19.03.2026 | 17:35:27,005 | 15 | 109,855 | |
| 1 | 109,855 | |||
| 1 | 109,855 | |||
| 13 | 109,855 | |||
| 15 | 109,855 | |||
| 19.03.2026 | 17:35:20,883 | 46 | 110,046 | |
| 46 | 110,046 | |||
| 46 | 110,046 | |||
| 19.03.2026 | 17:35:18,748 | 2 | 110,0488 | |
| 2 | 110,0488 | |||
| 2 | 110,0488 | |||
| 19.03.2026 | 17:35:17,847 | 5 | 110,039 | |
| 5 | 110,039 | |||
| 5 | 110,039 | |||
| 19.03.2026 | 17:35:17,446 | 1 | 110,039 | |
| 1 | 110,039 | |||
| 1 | 110,039 | |||
| 19.03.2026 | 17:35:15,676 | 23 | 110,0565 | |
| 23 | 110,0565 | |||
| 23 | 110,0565 | |||
| 19.03.2026 | 17:35:11,043 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 19.03.2026 | 17:34:56,243 | 1 | 110,0768 | |
| 1 | 110,0768 | |||
| 1 | 110,0768 | |||
| 19.03.2026 | 17:34:48,717 | 3 | 110,0717 | |
| 3 | 110,0717 | |||
| 3 | 110,0717 | |||
| 19.03.2026 | 17:34:36,055 | 2 | 110,0725 | |
| 2 | 110,0725 | |||
| 2 | 110,0725 | |||
| 19.03.2026 | 17:34:27,720 | 5 | 110,0607 | |
| 5 | 110,0607 | |||
| 5 | 110,0607 | |||
| 19.03.2026 | 17:34:23,398 | 1 | 110,0612 | |
| 1 | 110,0612 | |||
| 1 | 110,0612 | |||
| 19.03.2026 | 17:34:20,145 | 3 | 110,0616 | |
| 3 | 110,0616 | |||
| 3 | 110,0616 | |||
| 19.03.2026 | 17:34:11,244 | 18 | 109,90 | |
| 18 | 109,90 | |||
| 5 | 109,90 | |||
| 2 | 109,90 | |||
| 9 | 109,90 | |||
| 2 | 109,90 | |||
| 19.03.2026 | 17:34:05,823 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 19.03.2026 | 17:34:01,389 | 3 | 110,0398 | |
| 3 | 110,0398 | |||
| 3 | 110,0398 | |||
| 19.03.2026 | 17:34:01,226 | 8 | 110,0464 | |
| 8 | 110,0464 | |||
| 8 | 110,0464 | |||
| 19.03.2026 | 17:34:00,324 | 95 | 110,0433 | |
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 4 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 20 | 110,0433 | |||
| 1 | 110,0433 | |||
| 10 | 110,0433 | |||
| 2 | 110,0433 | |||
| 1 | 110,0433 | |||
| 3 | 110,0433 | |||
| 1 | 110,0433 | |||
| 4 | 110,0433 | |||
| 3 | 110,0433 | |||
| 19 | 110,0433 | |||
| 5 | 110,0433 | |||
| 5 | 110,0433 | |||
| 2 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 47 | 110,0433 | |||
| 2 | 110,0433 | |||
| 2 | 110,0433 | |||
| 7 | 110,0433 | |||
| 1 | 110,0433 | |||
| 20 | 110,0433 | |||
| 5 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 3 | 110,0433 | |||
| 3 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 2 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 1 | 110,0433 | |||
| 19.03.2026 | 17:30:04,311 | 3 | 110,0599 | |
| 3 | 110,0599 | |||
| 3 | 110,0599 | |||
| 19.03.2026 | 17:29:50,337 | 2 | 110,0099 | |
| 2 | 110,0099 | |||
| 2 | 110,0099 | |||
| 19.03.2026 | 17:29:34,980 | 8 | 109,9851 | |
| 8 | 109,9851 | |||
| 8 | 109,9851 | |||
| 19.03.2026 | 17:29:34,849 | 5 | 110,0099 | |
| 5 | 110,0099 | |||
| 5 | 110,0099 | |||
| 19.03.2026 | 17:29:32,650 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:29:31,850 | 11 | 110,0099 | |
| 11 | 110,0099 | |||
| 11 | 110,0099 | |||
| 19.03.2026 | 17:29:30,882 | 1 | 109,9901 | |
| 1 | 109,9901 | |||
| 1 | 109,9901 | |||
| 19.03.2026 | 17:29:19,789 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:29:17,790 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:29:15,707 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:29:11,129 | 5 | 110,0051 | |
| 5 | 110,0051 | |||
| 5 | 110,0051 | |||
| 19.03.2026 | 17:29:09,146 | 3 | 110,0149 | |
| 3 | 110,0149 | |||
| 3 | 110,0149 | |||
| 19.03.2026 | 17:29:07,826 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:29:01,715 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:28:52,349 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:28:48,219 | 10 | 110,0149 | |
| 10 | 110,0149 | |||
| 10 | 110,0149 | |||
| 19.03.2026 | 17:28:47,873 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:28:42,446 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:28:41,223 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 | |||
| 19.03.2026 | 17:28:39,212 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:28:34,795 | 3 | 110,0099 | |
| 3 | 110,0099 | |||
| 3 | 110,0099 | |||
| 19.03.2026 | 17:28:33,997 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 19.03.2026 | 17:28:28,100 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:28:26,641 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:28:23,435 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 19.03.2026 | 17:28:19,801 | 55 | 110,0699 | |
| 55 | 110,0699 | |||
| 55 | 110,0699 | |||
| 19.03.2026 | 17:28:11,427 | 5 | 109,9801 | |
| 5 | 109,9801 | |||
| 5 | 109,9801 | |||
| 19.03.2026 | 17:28:09,377 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 19.03.2026 | 17:28:00,581 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:28:00,215 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:27:59,860 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:27:55,840 | 2 | 109,9999 | |
| 2 | 109,9999 | |||
| 2 | 109,9999 | |||
| 19.03.2026 | 17:27:52,627 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:27:50,127 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:27:46,957 | 1 | 109,9897 | |
| 1 | 109,9897 | |||
| 1 | 109,9897 | |||
| 19.03.2026 | 17:27:42,214 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:27:39,211 | 1 | 110,0198 | |
| 1 | 110,0198 | |||
| 1 | 110,0198 | |||
| 19.03.2026 | 17:27:37,505 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:27:36,949 | 6 | 110,0199 | |
| 6 | 110,0199 | |||
| 6 | 110,0199 | |||
| 19.03.2026 | 17:27:23,899 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:27:11,328 | 4 | 109,9451 | |
| 4 | 109,9451 | |||
| 4 | 109,9451 | |||
| 19.03.2026 | 17:27:08,228 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:27:04,877 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 19.03.2026 | 17:27:02,612 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 19.03.2026 | 17:26:59,421 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 19.03.2026 | 17:26:59,273 | 4 | 109,9699 | |
| 4 | 109,9699 | |||
| 4 | 109,9699 | |||
| 19.03.2026 | 17:26:49,545 | 1 | 109,9451 | |
| 1 | 109,9451 | |||
| 1 | 109,9451 | |||
| 19.03.2026 | 17:26:46,248 | 3 | 109,9549 | |
| 3 | 109,9549 | |||
| 3 | 109,9549 | |||
| 19.03.2026 | 17:26:45,961 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 19.03.2026 | 17:26:42,539 | 4 | 109,9351 | |
| 4 | 109,9351 | |||
| 4 | 109,9351 | |||
| 19.03.2026 | 17:26:35,661 | 3 | 109,9749 | |
| 3 | 109,9749 | |||
| 3 | 109,9749 | |||
| 19.03.2026 | 17:26:31,130 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 19.03.2026 | 17:26:24,190 | 4 | 109,9599 | |
| 4 | 109,9599 | |||
| 4 | 109,9599 | |||
| 19.03.2026 | 17:26:20,218 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 19.03.2026 | 17:26:19,019 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 19.03.2026 | 17:26:11,200 | 6 | 109,9301 | |
| 6 | 109,9301 | |||
| 6 | 109,9301 | |||
| 19.03.2026 | 17:26:06,233 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:25:54,962 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:25:47,883 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 19.03.2026 | 17:25:47,009 | 4 | 109,9649 | |
| 4 | 109,9649 | |||
| 4 | 109,9649 | |||
| 19.03.2026 | 17:25:45,489 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 19.03.2026 | 17:25:42,784 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 19.03.2026 | 17:25:41,604 | 20 | 109,9599 | |
| 20 | 109,9599 | |||
| 20 | 109,9599 | |||
| 19.03.2026 | 17:25:31,898 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 19.03.2026 | 17:25:30,291 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 19.03.2026 | 17:25:29,080 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:25:24,831 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:25:19,535 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 19.03.2026 | 17:25:11,714 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 19.03.2026 | 17:25:11,251 | 4 | 109,9551 | |
| 4 | 109,9551 | |||
| 4 | 109,9551 | |||
| 19.03.2026 | 17:25:11,144 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:25:07,719 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 19.03.2026 | 17:25:06,997 | 4 | 110,0099 | |
| 4 | 110,0099 | |||
| 4 | 110,0099 | |||
| 19.03.2026 | 17:25:05,553 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:25:02,383 | 2 | 109,9649 | |
| 2 | 109,9649 | |||
| 2 | 109,9649 | |||
| 19.03.2026 | 17:24:57,392 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 19.03.2026 | 17:24:56,766 | 1 | 109,9201 | |
| 1 | 109,9201 | |||
| 1 | 109,9201 | |||
| 19.03.2026 | 17:24:56,399 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:24:53,086 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:24:52,961 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:24:50,697 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:24:46,525 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 19.03.2026 | 17:24:44,600 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 19.03.2026 | 17:24:36,230 | 2 | 109,9151 | |
| 2 | 109,9151 | |||
| 2 | 109,9151 | |||
| 19.03.2026 | 17:24:35,180 | 2 | 109,9449 | |
| 2 | 109,9449 | |||
| 2 | 109,9449 | |||
| 19.03.2026 | 17:24:30,384 | 2 | 109,9349 | |
| 2 | 109,9349 | |||
| 2 | 109,9349 | |||
| 19.03.2026 | 17:24:21,433 | 4 | 109,9599 | |
| 4 | 109,9599 | |||
| 4 | 109,9599 | |||
| 19.03.2026 | 17:24:19,544 | 1 | 109,9301 | |
| 1 | 109,9301 | |||
| 1 | 109,9301 | |||
| 19.03.2026 | 17:24:16,643 | 3 | 109,9599 | |
| 3 | 109,9599 | |||
| 3 | 109,9599 | |||
| 19.03.2026 | 17:24:13,918 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 19.03.2026 | 17:24:13,063 | 28 | 109,9599 | |
| 28 | 109,9599 | |||
| 28 | 109,9599 | |||
| 19.03.2026 | 17:24:11,242 | 5 | 109,9401 | |
| 5 | 109,9401 | |||
| 5 | 109,9401 | |||
| 19.03.2026 | 17:24:01,551 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:24:00,198 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:23:58,431 | 1 | 109,9649 | |
| 1 | 109,9649 | |||
| 1 | 109,9649 | |||
| 19.03.2026 | 17:23:53,231 | 3 | 109,9699 | |
| 3 | 109,9699 | |||
| 3 | 109,9699 | |||
| 19.03.2026 | 17:23:52,353 | 9 | 109,95 | |
| 9 | 109,95 | |||
| 9 | 109,95 | |||
| 19.03.2026 | 17:23:46,157 | 1 | 109,9699 | |
| 1 | 109,9699 | |||
| 1 | 109,9699 | |||
| 19.03.2026 | 17:23:45,525 | 10 | 109,9699 | |
| 10 | 109,9699 | |||
| 10 | 109,9699 | |||
| 19.03.2026 | 17:23:45,191 | 6 | 109,9451 | |
| 6 | 109,9451 | |||
| 6 | 109,9451 | |||
| 19.03.2026 | 17:23:41,307 | 5 | 109,9599 | |
| 5 | 109,9599 | |||
| 5 | 109,9599 | |||
| 19.03.2026 | 17:23:41,244 | 4 | 109,9301 | |
| 4 | 109,9301 | |||
| 4 | 109,9301 | |||
| 19.03.2026 | 17:23:40,193 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 19.03.2026 | 17:23:40,070 | 1 | 109,9599 | |
| 1 | 109,9599 | |||
| 1 | 109,9599 | |||
| 19.03.2026 | 17:23:32,786 | 400 | 109,9649 | |
| 400 | 109,9649 | |||
| 400 | 109,9649 | |||
| 19.03.2026 | 17:23:32,443 | 10 | 109,9649 | |
| 10 | 109,9649 | |||
| 10 | 109,9649 | |||
| 19.03.2026 | 17:23:30,008 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 19.03.2026 | 17:23:27,885 | 1 | 109,9749 | |
| 1 | 109,9749 | |||
| 1 | 109,9749 | |||
| 19.03.2026 | 17:23:27,276 | 2 | 109,9749 | |
| 2 | 109,9749 | |||
| 2 | 109,9749 | |||
| 19.03.2026 | 17:23:23,594 | 2 | 109,9799 | |
| 2 | 109,9799 | |||
| 2 | 109,9799 | |||
| 19.03.2026 | 17:23:22,175 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:23:21,234 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 17:23:21,139 | 4 | 110,0499 | |
| 4 | 110,0499 | |||
| 4 | 110,0499 | |||
| 19.03.2026 | 17:23:17,842 | 1 | 109,9299 | |
| 1 | 109,9299 | |||
| 1 | 109,9299 | |||
| 19.03.2026 | 17:23:11,157 | 4 | 109,9151 | |
| 4 | 109,9151 | |||
| 4 | 109,9151 | |||
| 19.03.2026 | 17:23:08,096 | 1 | 109,9399 | |
| 1 | 109,9399 | |||
| 1 | 109,9399 | |||
| 19.03.2026 | 17:23:04,874 | 95 | 109,9449 | |
| 95 | 109,9449 | |||
| 90 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:23:04,151 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:23:00,250 | 1 | 109,9051 | |
| 1 | 109,9051 | |||
| 1 | 109,9051 | |||
| 19.03.2026 | 17:22:54,165 | 1 | 109,9449 | |
| 1 | 109,9449 | |||
| 1 | 109,9449 | |||
| 19.03.2026 | 17:22:52,233 | 5 | 109,9449 | |
| 5 | 109,9449 | |||
| 5 | 109,9449 | |||
| 19.03.2026 | 17:22:51,824 | 8 | 109,9449 | |
| 8 | 109,9449 | |||
| 8 | 109,9449 | |||
| 19.03.2026 | 17:22:51,594 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 19.03.2026 | 17:22:51,521 | 1 | 109,9499 | |
| 1 | 109,9499 | |||
| 1 | 109,9499 | |||
| 19.03.2026 | 17:22:46,963 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 19.03.2026 | 17:22:41,790 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:41,523 | 3 | 109,9501 | |
| 3 | 109,9501 | |||
| 3 | 109,9501 | |||
| 19.03.2026 | 17:22:36,184 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:35,758 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:33,199 | 4 | 109,9899 | |
| 4 | 109,9899 | |||
| 4 | 109,9899 | |||
| 19.03.2026 | 17:22:33,020 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:22:28,535 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:22:22,974 | 3 | 109,9799 | |
| 3 | 109,9799 | |||
| 3 | 109,9799 | |||
| 19.03.2026 | 17:22:22,521 | 8 | 109,9799 | |
| 8 | 109,9799 | |||
| 8 | 109,9799 | |||
| 19.03.2026 | 17:22:15,010 | 2 | 109,9949 | |
| 2 | 109,9949 | |||
| 2 | 109,9949 | |||
| 19.03.2026 | 17:22:13,718 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:21:54,446 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:21:43,946 | 2 | 109,9751 | |
| 2 | 109,9751 | |||
| 2 | 109,9751 | |||
| 19.03.2026 | 17:21:43,756 | 50 | 109,9999 | |
| 50 | 109,9999 | |||
| 50 | 109,9999 | |||
| 19.03.2026 | 17:21:41,728 | 2 | 109,9651 | |
| 2 | 109,9651 | |||
| 2 | 109,9651 | |||
| 19.03.2026 | 17:21:41,223 | 3 | 109,9651 | |
| 3 | 109,9651 | |||
| 3 | 109,9651 | |||
| 19.03.2026 | 17:21:35,711 | 1 | 109,9799 | |
| 1 | 109,9799 | |||
| 1 | 109,9799 | |||
| 19.03.2026 | 17:21:31,961 | 9 | 109,9501 | |
| 8 | 109,9501 | |||
| 1 | 109,9501 | |||
| 9 | 109,9501 | |||
| 19.03.2026 | 17:21:31,344 | 10 | 109,9899 | |
| 10 | 109,9899 | |||
| 10 | 109,9899 | |||
| 19.03.2026 | 17:21:16,879 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:21:16,606 | 2 | 109,9899 | |
| 2 | 109,9899 | |||
| 2 | 109,9899 | |||
| 19.03.2026 | 17:21:15,809 | 1 | 109,9899 | |
| 1 | 109,9899 | |||
| 1 | 109,9899 | |||
| 19.03.2026 | 17:21:15,593 | 10 | 109,9999 | |
| 10 | 109,9999 | |||
| 10 | 109,9999 | |||
| 19.03.2026 | 17:21:15,380 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 19.03.2026 | 17:21:12,513 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 19.03.2026 | 17:21:11,362 | 5 | 109,9651 | |
| 5 | 109,9651 | |||
| 5 | 109,9651 | |||
| 19.03.2026 | 17:21:05,636 | 5 | 109,9949 | |
| 5 | 109,9949 | |||
| 5 | 109,9949 | |||
| 19.03.2026 | 17:21:04,519 | 5 | 110,0049 | |
| 5 | 110,0049 | |||
| 5 | 110,0049 | |||
| 19.03.2026 | 17:21:00,733 | 4 | 110,0049 | |
| 4 | 110,0049 | |||
| 4 | 110,0049 | |||
| 19.03.2026 | 17:20:59,108 | 7 | 109,9999 | |
| 7 | 109,9999 | |||
| 7 | 109,9999 | |||
| 19.03.2026 | 17:20:57,672 | 1 | 109,9999 | |
| 1 | 109,9999 | |||
| 1 | 109,9999 | |||
| 19.03.2026 | 17:20:56,855 | 5 | 109,9999 | |
| 5 | 109,9999 | |||
| 5 | 109,9999 | |||
| 19.03.2026 | 17:20:53,269 | 85 | 110,00 | |
| 10 | 110,00 | |||
| 75 | 110,00 | |||
| 85 | 110,00 | |||
| 19.03.2026 | 17:20:43,744 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:20:41,529 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:20:37,158 | 4 | 110,0149 | |
| 4 | 110,0149 | |||
| 4 | 110,0149 | |||
| 19.03.2026 | 17:20:32,187 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:20:26,998 | 2 | 110,0049 | |
| 2 | 110,0049 | |||
| 2 | 110,0049 | |||
| 19.03.2026 | 17:20:21,612 | 2 | 110,0149 | |
| 2 | 110,0149 | |||
| 2 | 110,0149 | |||
| 19.03.2026 | 17:20:11,216 | 4 | 110,0151 | |
| 4 | 110,0151 | |||
| 4 | 110,0151 | |||
| 19.03.2026 | 17:20:08,313 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:20:04,450 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:20:03,252 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:19:46,783 | 2 | 110,0199 | |
| 2 | 110,0199 | |||
| 2 | 110,0199 | |||
| 19.03.2026 | 17:19:42,953 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:19:41,196 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:19:35,882 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:19:35,221 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:19:25,391 | 13 | 110,0251 | |
| 13 | 110,0251 | |||
| 13 | 110,0251 | |||
| 19.03.2026 | 17:19:20,867 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 17:19:16,011 | 1 | 110,0599 | |
| 1 | 110,0599 | |||
| 1 | 110,0599 | |||
| 19.03.2026 | 17:19:13,672 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 17:19:11,224 | 8 | 110,0301 | |
| 8 | 110,0301 | |||
| 8 | 110,0301 | |||
| 19.03.2026 | 17:19:10,260 | 2 | 110,0449 | |
| 2 | 110,0449 | |||
| 2 | 110,0449 | |||
| 19.03.2026 | 17:19:02,057 | 1 | 110,0201 | |
| 1 | 110,0201 | |||
| 1 | 110,0201 | |||
| 19.03.2026 | 17:18:58,659 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:57,099 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 19.03.2026 | 17:18:55,685 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 19.03.2026 | 17:18:53,108 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:52,216 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 19.03.2026 | 17:18:51,926 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:51,806 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:51,706 | 4 | 110,0449 | |
| 4 | 110,0449 | |||
| 4 | 110,0449 | |||
| 19.03.2026 | 17:18:50,813 | 10 | 110,0449 | |
| 10 | 110,0449 | |||
| 10 | 110,0449 | |||
| 19.03.2026 | 17:18:50,598 | 1 | 110,0449 | |
| 1 | 110,0449 | |||
| 1 | 110,0449 | |||
| 19.03.2026 | 17:18:43,712 | 1 | 110,0399 | |
| 1 | 110,0399 | |||
| 1 | 110,0399 | |||
| 19.03.2026 | 17:18:40,045 | 5 | 110,0499 | |
| 5 | 110,0499 | |||
| 5 | 110,0499 | |||
| 19.03.2026 | 17:18:32,607 | 1 | 110,0199 | |
| 1 | 110,0199 | |||
| 1 | 110,0199 | |||
| 19.03.2026 | 17:18:32,141 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 19.03.2026 | 17:18:25,382 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:25,342 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:24,362 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 19.03.2026 | 17:18:23,969 | 2 | 110,0299 | |
| 2 | 110,0299 | |||
| 2 | 110,0299 | |||
| 19.03.2026 | 17:18:23,899 | 1 | 110,0299 | |
| 1 | 110,0299 | |||
| 1 | 110,0299 | |||
| 19.03.2026 | 17:18:19,566 | 1 | 110,0149 | |
| 1 | 110,0149 | |||
| 1 | 110,0149 | |||
| 19.03.2026 | 17:18:11,925 | 1 | 110,0049 | |
| 1 | 110,0049 | |||
| 1 | 110,0049 | |||
| 19.03.2026 | 17:18:11,363 | 3 | 109,9851 | |
| 3 | 109,9851 | |||
| 3 | 109,9851 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2026 @ 17:47:12
Letzte Aktualisierung:
19.03.2026 @ 17:47:12