ISHARES S&P 500 SWAP UCITS ETF (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
600
568
11,393
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 21:38:23,764 | 3 | 11,393 | |
| 3 | 11,393 | |||
| 3 | 11,393 | |||
| 30.09.2026 | 21:28:29,189 | 22 | 11,3765 | |
| 22 | 11,3765 | |||
| 22 | 11,3765 | |||
| 30.09.2026 | 21:26:34,746 | 214 | 11,3975 | |
| 214 | 11,3975 | |||
| 214 | 11,3975 | |||
| 30.09.2026 | 20:58:39,919 | 8 | 11,399 | |
| 8 | 11,399 | |||
| 8 | 11,399 | |||
| 30.09.2026 | 20:56:55,308 | 9 | 11,394 | |
| 9 | 11,394 | |||
| 9 | 11,394 | |||
| 30.09.2026 | 20:47:26,234 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 30.09.2026 | 20:47:20,616 | 5 | 11,382 | |
| 5 | 11,382 | |||
| 5 | 11,382 | |||
| 30.09.2026 | 20:46:51,228 | 3 | 11,382 | |
| 3 | 11,382 | |||
| 3 | 11,382 | |||
| 30.09.2026 | 20:46:27,333 | 6 | 11,40 | |
| 6 | 11,40 | |||
| 6 | 11,40 | |||
| 30.09.2026 | 20:40:36,454 | 2 | 11,402 | |
| 2 | 11,402 | |||
| 2 | 11,402 | |||
| 30.09.2026 | 20:38:03,456 | 5 | 11,3955 | |
| 5 | 11,3955 | |||
| 5 | 11,3955 | |||
| 30.09.2026 | 20:31:16,893 | 11 | 11,3805 | |
| 11 | 11,3805 | |||
| 11 | 11,3805 | |||
| 30.09.2026 | 20:30:41,582 | 10 | 11,3985 | |
| 10 | 11,3985 | |||
| 10 | 11,3985 | |||
| 30.09.2026 | 20:28:27,458 | 22 | 11,38 | |
| 22 | 11,38 | |||
| 22 | 11,38 | |||
| 30.09.2026 | 20:24:34,695 | 7 | 11,398 | |
| 7 | 11,398 | |||
| 7 | 11,398 | |||
| 30.09.2026 | 20:24:34,649 | 1 | 11,398 | |
| 1 | 11,398 | |||
| 1 | 11,398 | |||
| 30.09.2026 | 20:13:38,291 | 1 | 11,4075 | |
| 1 | 11,4075 | |||
| 1 | 11,4075 | |||
| 30.09.2026 | 20:13:38,237 | 3 | 11,4075 | |
| 3 | 11,4075 | |||
| 3 | 11,4075 | |||
| 30.09.2026 | 20:12:34,437 | 10 | 11,4085 | |
| 10 | 11,4085 | |||
| 10 | 11,4085 | |||
| 30.09.2026 | 20:10:22,174 | 1 | 11,4035 | |
| 1 | 11,4035 | |||
| 1 | 11,4035 | |||
| 30.09.2026 | 20:10:20,735 | 4 | 11,4035 | |
| 4 | 11,4035 | |||
| 4 | 11,4035 | |||
| 30.09.2026 | 20:09:57,133 | 666 | 11,4045 | |
| 666 | 11,4045 | |||
| 666 | 11,4045 | |||
| 30.09.2026 | 20:07:28,749 | 1 | 11,4005 | |
| 1 | 11,4005 | |||
| 1 | 11,4005 | |||
| 30.09.2026 | 20:07:21,381 | 3 | 11,3815 | |
| 3 | 11,3815 | |||
| 3 | 11,3815 | |||
| 30.09.2026 | 20:07:16,357 | 4 | 11,4005 | |
| 4 | 11,4005 | |||
| 4 | 11,4005 | |||
| 30.09.2026 | 19:58:48,457 | 3 | 11,412 | |
| 3 | 11,412 | |||
| 3 | 11,412 | |||
| 30.09.2026 | 19:53:36,374 | 10 | 11,391 | |
| 10 | 11,391 | |||
| 10 | 11,391 | |||
| 30.09.2026 | 19:47:58,350 | 79 | 11,4055 | |
| 79 | 11,4055 | |||
| 79 | 11,4055 | |||
| 30.09.2026 | 19:40:11,780 | 439 | 11,4045 | |
| 439 | 11,4045 | |||
| 439 | 11,4045 | |||
| 30.09.2026 | 19:39:02,854 | 4 | 11,4035 | |
| 4 | 11,4035 | |||
| 4 | 11,4035 | |||
| 30.09.2026 | 19:36:02,083 | 1 | 11,403 | |
| 1 | 11,403 | |||
| 1 | 11,403 | |||
| 30.09.2026 | 19:27:10,804 | 3 | 11,389 | |
| 3 | 11,389 | |||
| 3 | 11,389 | |||
| 30.09.2026 | 19:22:11,695 | 5 | 11,3985 | |
| 5 | 11,3985 | |||
| 5 | 11,3985 | |||
| 30.09.2026 | 19:21:49,239 | 1 | 11,398 | |
| 1 | 11,398 | |||
| 1 | 11,398 | |||
| 30.09.2026 | 19:17:34,737 | 18 | 11,3995 | |
| 18 | 11,3995 | |||
| 18 | 11,3995 | |||
| 30.09.2026 | 19:16:58,731 | 2 | 11,38 | |
| 2 | 11,38 | |||
| 2 | 11,38 | |||
| 30.09.2026 | 19:10:30,339 | 4 | 11,4165 | |
| 4 | 11,4165 | |||
| 4 | 11,4165 | |||
| 30.09.2026 | 18:57:43,825 | 1 | 11,416 | |
| 1 | 11,416 | |||
| 1 | 11,416 | |||
| 30.09.2026 | 18:57:43,799 | 9 | 11,416 | |
| 9 | 11,416 | |||
| 9 | 11,416 | |||
| 30.09.2026 | 18:55:47,114 | 22 | 11,414 | |
| 22 | 11,414 | |||
| 22 | 11,414 | |||
| 30.09.2026 | 18:55:21,222 | 3 | 11,396 | |
| 3 | 11,396 | |||
| 3 | 11,396 | |||
| 30.09.2026 | 18:55:07,770 | 44 | 11,4145 | |
| 44 | 11,4145 | |||
| 44 | 11,4145 | |||
| 30.09.2026 | 18:54:55,110 | 8 | 11,4145 | |
| 8 | 11,4145 | |||
| 8 | 11,4145 | |||
| 30.09.2026 | 18:46:46,706 | 9 | 11,416 | |
| 9 | 11,416 | |||
| 9 | 11,416 | |||
| 30.09.2026 | 18:39:16,954 | 1 | 11,412 | |
| 1 | 11,412 | |||
| 1 | 11,412 | |||
| 30.09.2026 | 18:38:14,681 | 4 | 11,414 | |
| 4 | 11,414 | |||
| 4 | 11,414 | |||
| 30.09.2026 | 18:27:51,638 | 2 250 | 11,4175 | |
| 2 250 | 11,4175 | |||
| 2 250 | 11,4175 | |||
| 30.09.2026 | 18:20:10,807 | 5 | 11,422 | |
| 5 | 11,422 | |||
| 5 | 11,422 | |||
| 30.09.2026 | 18:11:57,746 | 525 | 11,431 | |
| 525 | 11,431 | |||
| 525 | 11,431 | |||
| 30.09.2026 | 18:04:46,817 | 1 | 11,4255 | |
| 1 | 11,4255 | |||
| 1 | 11,4255 | |||
| 30.09.2026 | 18:04:35,657 | 1 | 11,4255 | |
| 1 | 11,4255 | |||
| 1 | 11,4255 | |||
| 30.09.2026 | 18:04:35,632 | 1 | 11,4255 | |
| 1 | 11,4255 | |||
| 1 | 11,4255 | |||
| 30.09.2026 | 18:04:09,435 | 13 | 11,424 | |
| 13 | 11,424 | |||
| 13 | 11,424 | |||
| 30.09.2026 | 18:03:51,313 | 3 | 11,406 | |
| 3 | 11,406 | |||
| 3 | 11,406 | |||
| 30.09.2026 | 18:03:39,197 | 5 | 11,424 | |
| 5 | 11,424 | |||
| 5 | 11,424 | |||
| 30.09.2026 | 18:01:57,690 | 9 | 11,4205 | |
| 9 | 11,4205 | |||
| 9 | 11,4205 | |||
| 30.09.2026 | 17:58:45,865 | 1 | 11,416 | |
| 1 | 11,416 | |||
| 1 | 11,416 | |||
| 30.09.2026 | 17:58:45,832 | 13 | 11,416 | |
| 13 | 11,416 | |||
| 13 | 11,416 | |||
| 30.09.2026 | 17:56:16,899 | 176 | 11,411 | |
| 176 | 11,411 | |||
| 176 | 11,411 | |||
| 30.09.2026 | 17:52:06,164 | 2 | 11,4165 | |
| 2 | 11,4165 | |||
| 2 | 11,4165 | |||
| 30.09.2026 | 17:45:45,627 | 31 | 11,4005 | |
| 31 | 11,4005 | |||
| 31 | 11,4005 | |||
| 30.09.2026 | 17:44:09,736 | 60 | 11,40 | |
| 60 | 11,40 | |||
| 60 | 11,40 | |||
| 30.09.2026 | 17:40:21,206 | 3 | 11,3875 | |
| 3 | 11,3875 | |||
| 3 | 11,3875 | |||
| 30.09.2026 | 17:39:48,784 | 3 | 11,408 | |
| 3 | 11,408 | |||
| 2 | 11,408 | |||
| 1 | 11,408 | |||
| 30.09.2026 | 17:31:06,566 | 20 | 11,4045 | |
| 1 | 11,4045 | |||
| 20 | 11,4045 | |||
| 19 | 11,4045 | |||
| 30.09.2026 | 17:30:15,541 | 9 | 11,3935 | |
| 9 | 11,3935 | |||
| 9 | 11,3935 | |||
| 30.09.2026 | 17:26:05,505 | 1 | 11,388 | |
| 1 | 11,388 | |||
| 1 | 11,388 | |||
| 30.09.2026 | 17:20:56,770 | 573 | 11,388 | |
| 573 | 11,388 | |||
| 573 | 11,388 | |||
| 30.09.2026 | 17:13:19,682 | 1 | 11,391 | |
| 1 | 11,391 | |||
| 1 | 11,391 | |||
| 30.09.2026 | 17:13:07,706 | 12 | 11,391 | |
| 12 | 11,391 | |||
| 12 | 11,391 | |||
| 30.09.2026 | 17:11:22,881 | 5 | 11,395 | |
| 5 | 11,395 | |||
| 5 | 11,395 | |||
| 30.09.2026 | 17:10:45,388 | 10 | 11,397 | |
| 10 | 11,397 | |||
| 10 | 11,397 | |||
| 30.09.2026 | 17:09:21,542 | 17 | 11,3955 | |
| 17 | 11,3955 | |||
| 17 | 11,3955 | |||
| 30.09.2026 | 17:07:11,239 | 5 | 11,392 | |
| 5 | 11,392 | |||
| 5 | 11,392 | |||
| 30.09.2026 | 17:02:15,510 | 1 | 11,3895 | |
| 1 | 11,3895 | |||
| 1 | 11,3895 | |||
| 30.09.2026 | 16:43:38,810 | 44 | 11,388 | |
| 44 | 11,388 | |||
| 44 | 11,388 | |||
| 30.09.2026 | 16:37:45,316 | 4 | 11,3865 | |
| 4 | 11,3865 | |||
| 4 | 11,3865 | |||
| 30.09.2026 | 16:34:46,600 | 45 | 11,3805 | |
| 45 | 11,3805 | |||
| 45 | 11,3805 | |||
| 30.09.2026 | 16:34:42,572 | 3 | 11,3795 | |
| 3 | 11,3795 | |||
| 3 | 11,3795 | |||
| 30.09.2026 | 16:32:51,644 | 3 | 11,383 | |
| 3 | 11,383 | |||
| 3 | 11,383 | |||
| 30.09.2026 | 16:32:43,108 | 18 | 11,385 | |
| 18 | 11,385 | |||
| 18 | 11,385 | |||
| 30.09.2026 | 16:28:41,992 | 25 | 11,3825 | |
| 25 | 11,3825 | |||
| 25 | 11,3825 | |||
| 30.09.2026 | 16:28:08,468 | 9 | 11,387 | |
| 9 | 11,387 | |||
| 9 | 11,387 | |||
| 30.09.2026 | 16:27:25,593 | 60 | 11,3855 | |
| 60 | 11,3855 | |||
| 60 | 11,3855 | |||
| 30.09.2026 | 16:26:15,014 | 53 | 11,3905 | |
| 53 | 11,3905 | |||
| 53 | 11,3905 | |||
| 30.09.2026 | 16:22:59,738 | 5 | 11,3935 | |
| 5 | 11,3935 | |||
| 5 | 11,3935 | |||
| 30.09.2026 | 16:22:12,903 | 5 | 11,3985 | |
| 5 | 11,3985 | |||
| 5 | 11,3985 | |||
| 30.09.2026 | 16:20:05,036 | 27 | 11,394 | |
| 27 | 11,394 | |||
| 27 | 11,394 | |||
| 30.09.2026 | 16:17:05,094 | 9 | 11,3895 | |
| 9 | 11,3895 | |||
| 9 | 11,3895 | |||
| 30.09.2026 | 16:16:52,077 | 3 | 11,388 | |
| 3 | 11,388 | |||
| 3 | 11,388 | |||
| 30.09.2026 | 16:16:43,233 | 36 | 11,389 | |
| 36 | 11,389 | |||
| 36 | 11,389 | |||
| 30.09.2026 | 16:11:21,397 | 113 | 11,382 | |
| 113 | 11,382 | |||
| 113 | 11,382 | |||
| 30.09.2026 | 16:08:38,297 | 5 | 11,3915 | |
| 5 | 11,3915 | |||
| 5 | 11,3915 | |||
| 30.09.2026 | 16:00:05,829 | 1 | 11,3875 | |
| 1 | 11,3875 | |||
| 1 | 11,3875 | |||
| 30.09.2026 | 15:54:11,081 | 5 | 11,375 | |
| 5 | 11,375 | |||
| 5 | 11,375 | |||
| 30.09.2026 | 15:53:21,351 | 3 | 11,361 | |
| 3 | 11,361 | |||
| 3 | 11,361 | |||
| 30.09.2026 | 15:53:11,328 | 1 | 11,363 | |
| 1 | 11,363 | |||
| 1 | 11,363 | |||
| 30.09.2026 | 15:51:51,843 | 2 652 | 11,3685 | |
| 2 652 | 11,3685 | |||
| 2 652 | 11,3685 | |||
| 30.09.2026 | 15:43:26,563 | 396 | 11,3675 | |
| 396 | 11,3675 | |||
| 396 | 11,3675 | |||
| 30.09.2026 | 15:39:11,368 | 5 | 11,3625 | |
| 5 | 11,3625 | |||
| 5 | 11,3625 | |||
| 30.09.2026 | 15:36:28,172 | 28 | 11,358 | |
| 28 | 11,358 | |||
| 28 | 11,358 | |||
| 30.09.2026 | 15:31:22,547 | 3 | 11,3555 | |
| 3 | 11,3555 | |||
| 3 | 11,3555 | |||
| 30.09.2026 | 15:30:40,071 | 1 | 11,3625 | |
| 1 | 11,3625 | |||
| 1 | 11,3625 | |||
| 30.09.2026 | 15:23:24,424 | 1 | 11,355 | |
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 30.09.2026 | 15:12:47,680 | 6 | 11,3645 | |
| 6 | 11,3645 | |||
| 6 | 11,3645 | |||
| 30.09.2026 | 15:08:53,902 | 9 | 11,368 | |
| 9 | 11,368 | |||
| 9 | 11,368 | |||
| 30.09.2026 | 15:05:51,278 | 3 | 11,366 | |
| 3 | 11,366 | |||
| 3 | 11,366 | |||
| 30.09.2026 | 15:05:43,232 | 516 | 11,367 | |
| 516 | 11,367 | |||
| 516 | 11,367 | |||
| 30.09.2026 | 15:03:32,454 | 14 | 11,364 | |
| 14 | 11,364 | |||
| 14 | 11,364 | |||
| 30.09.2026 | 15:02:21,061 | 24 | 11,3615 | |
| 24 | 11,3615 | |||
| 24 | 11,3615 | |||
| 30.09.2026 | 15:01:33,280 | 4 | 11,3605 | |
| 4 | 11,3605 | |||
| 4 | 11,3605 | |||
| 30.09.2026 | 15:00:51,407 | 5 | 11,3605 | |
| 5 | 11,3605 | |||
| 5 | 11,3605 | |||
| 30.09.2026 | 14:35:33,372 | 18 | 11,361 | |
| 18 | 11,361 | |||
| 18 | 11,361 | |||
| 30.09.2026 | 14:34:10,795 | 8 | 11,3515 | |
| 8 | 11,3515 | |||
| 8 | 11,3515 | |||
| 30.09.2026 | 14:33:33,443 | 18 | 11,355 | |
| 18 | 11,355 | |||
| 18 | 11,355 | |||
| 30.09.2026 | 14:32:52,517 | 1 | 11,3575 | |
| 1 | 11,3575 | |||
| 1 | 11,3575 | |||
| 30.09.2026 | 14:32:23,085 | 18 | 11,362 | |
| 18 | 11,362 | |||
| 18 | 11,362 | |||
| 30.09.2026 | 14:32:01,535 | 12 | 11,372 | |
| 12 | 11,372 | |||
| 12 | 11,372 | |||
| 30.09.2026 | 14:31:51,390 | 3 | 11,356 | |
| 3 | 11,356 | |||
| 3 | 11,356 | |||
| 30.09.2026 | 14:31:40,787 | 3 | 11,359 | |
| 3 | 11,359 | |||
| 3 | 11,359 | |||
| 30.09.2026 | 14:29:07,229 | 61 | 11,34 | |
| 61 | 11,34 | |||
| 61 | 11,34 | |||
| 30.09.2026 | 14:26:51,159 | 89 | 11,3365 | |
| 89 | 11,3365 | |||
| 89 | 11,3365 | |||
| 30.09.2026 | 14:20:53,950 | 9 | 11,3305 | |
| 9 | 11,3305 | |||
| 9 | 11,3305 | |||
| 30.09.2026 | 14:14:30,429 | 7 | 11,3345 | |
| 7 | 11,3345 | |||
| 7 | 11,3345 | |||
| 30.09.2026 | 13:51:13,774 | 29 | 11,326 | |
| 29 | 11,326 | |||
| 29 | 11,326 | |||
| 30.09.2026 | 13:48:44,673 | 45 | 11,328 | |
| 45 | 11,328 | |||
| 45 | 11,328 | |||
| 30.09.2026 | 13:47:52,614 | 43 | 11,3275 | |
| 43 | 11,3275 | |||
| 43 | 11,3275 | |||
| 30.09.2026 | 13:42:47,502 | 1 | 11,3325 | |
| 1 | 11,3325 | |||
| 1 | 11,3325 | |||
| 30.09.2026 | 13:36:29,110 | 49 | 11,333 | |
| 49 | 11,333 | |||
| 49 | 11,333 | |||
| 30.09.2026 | 13:32:11,064 | 20 | 11,332 | |
| 20 | 11,332 | |||
| 20 | 11,332 | |||
| 30.09.2026 | 13:14:29,618 | 46 | 11,32 | |
| 46 | 11,32 | |||
| 46 | 11,32 | |||
| 30.09.2026 | 13:13:43,883 | 2 | 11,321 | |
| 2 | 11,321 | |||
| 2 | 11,321 | |||
| 30.09.2026 | 13:13:01,125 | 1 | 11,3295 | |
| 1 | 11,3295 | |||
| 1 | 11,3295 | |||
| 30.09.2026 | 13:12:49,450 | 5 | 11,3125 | |
| 5 | 11,3125 | |||
| 5 | 11,3125 | |||
| 30.09.2026 | 13:08:51,252 | 3 | 11,3215 | |
| 3 | 11,3215 | |||
| 3 | 11,3215 | |||
| 30.09.2026 | 13:08:44,786 | 5 | 11,3225 | |
| 5 | 11,3225 | |||
| 5 | 11,3225 | |||
| 30.09.2026 | 13:06:39,529 | 5 | 11,325 | |
| 5 | 11,325 | |||
| 5 | 11,325 | |||
| 30.09.2026 | 13:05:55,819 | 5 | 11,3265 | |
| 5 | 11,3265 | |||
| 5 | 11,3265 | |||
| 30.09.2026 | 13:02:00,118 | 177 | 11,3275 | |
| 177 | 11,3275 | |||
| 177 | 11,3275 | |||
| 30.09.2026 | 12:56:36,208 | 9 | 11,3355 | |
| 9 | 11,3355 | |||
| 9 | 11,3355 | |||
| 30.09.2026 | 12:56:00,015 | 1 | 11,3355 | |
| 1 | 11,3355 | |||
| 1 | 11,3355 | |||
| 30.09.2026 | 12:55:41,244 | 10 | 11,3345 | |
| 10 | 11,3345 | |||
| 10 | 11,3345 | |||
| 30.09.2026 | 12:55:23,338 | 12 | 11,334 | |
| 12 | 11,334 | |||
| 12 | 11,334 | |||
| 30.09.2026 | 12:54:21,474 | 3 | 11,334 | |
| 3 | 11,334 | |||
| 3 | 11,334 | |||
| 30.09.2026 | 12:54:09,192 | 6 | 11,3345 | |
| 6 | 11,3345 | |||
| 6 | 11,3345 | |||
| 30.09.2026 | 12:52:35,960 | 1 | 11,336 | |
| 1 | 11,336 | |||
| 1 | 11,336 | |||
| 30.09.2026 | 12:52:24,173 | 14 | 11,336 | |
| 14 | 11,336 | |||
| 14 | 11,336 | |||
| 30.09.2026 | 12:45:32,531 | 9 | 11,3355 | |
| 9 | 11,3355 | |||
| 9 | 11,3355 | |||
| 30.09.2026 | 12:36:07,350 | 10 | 11,3325 | |
| 10 | 11,3325 | |||
| 10 | 11,3325 | |||
| 30.09.2026 | 12:32:51,695 | 2 646 | 11,333 | |
| 2 646 | 11,333 | |||
| 2 646 | 11,333 | |||
| 30.09.2026 | 12:29:13,803 | 2 | 11,335 | |
| 2 | 11,335 | |||
| 2 | 11,335 | |||
| 30.09.2026 | 12:26:33,737 | 1 | 11,337 | |
| 1 | 11,337 | |||
| 1 | 11,337 | |||
| 30.09.2026 | 12:25:51,352 | 3 | 11,337 | |
| 3 | 11,337 | |||
| 3 | 11,337 | |||
| 30.09.2026 | 12:25:39,382 | 133 | 11,338 | |
| 133 | 11,338 | |||
| 133 | 11,338 | |||
| 30.09.2026 | 12:25:24,390 | 23 | 11,3375 | |
| 23 | 11,3375 | |||
| 23 | 11,3375 | |||
| 30.09.2026 | 12:25:00,645 | 3 | 11,337 | |
| 3 | 11,337 | |||
| 3 | 11,337 | |||
| 30.09.2026 | 12:24:08,518 | 18 | 11,335 | |
| 18 | 11,335 | |||
| 18 | 11,335 | |||
| 30.09.2026 | 12:23:24,865 | 18 | 11,337 | |
| 18 | 11,337 | |||
| 18 | 11,337 | |||
| 30.09.2026 | 12:03:20,789 | 1 | 11,336 | |
| 1 | 11,336 | |||
| 1 | 11,336 | |||
| 30.09.2026 | 12:03:08,604 | 353 | 11,337 | |
| 353 | 11,337 | |||
| 353 | 11,337 | |||
| 30.09.2026 | 11:54:10,015 | 41 | 11,341 | |
| 41 | 11,341 | |||
| 41 | 11,341 | |||
| 30.09.2026 | 11:53:54,524 | 100 | 11,3415 | |
| 100 | 11,3415 | |||
| 100 | 11,3415 | |||
| 30.09.2026 | 11:41:40,929 | 4 | 11,345 | |
| 4 | 11,345 | |||
| 4 | 11,345 | |||
| 30.09.2026 | 11:40:01,362 | 8 | 11,347 | |
| 8 | 11,347 | |||
| 8 | 11,347 | |||
| 30.09.2026 | 11:37:18,830 | 5 | 11,3505 | |
| 5 | 11,3505 | |||
| 5 | 11,3505 | |||
| 30.09.2026 | 11:34:51,923 | 9 | 11,35 | |
| 9 | 11,35 | |||
| 9 | 11,35 | |||
| 30.09.2026 | 11:30:00,090 | 9 | 11,3465 | |
| 9 | 11,3465 | |||
| 9 | 11,3465 | |||
| 30.09.2026 | 11:24:16,122 | 2 | 11,35 | |
| 2 | 11,35 | |||
| 2 | 11,35 | |||
| 30.09.2026 | 11:16:47,822 | 3 | 11,352 | |
| 3 | 11,352 | |||
| 3 | 11,352 | |||
| 30.09.2026 | 11:01:49,412 | 9 | 11,347 | |
| 9 | 11,347 | |||
| 9 | 11,347 | |||
| 30.09.2026 | 11:01:44,773 | 49 | 11,347 | |
| 49 | 11,347 | |||
| 49 | 11,347 | |||
| 30.09.2026 | 10:53:08,734 | 9 | 11,3595 | |
| 9 | 11,3595 | |||
| 9 | 11,3595 | |||
| 30.09.2026 | 10:50:34,793 | 24 | 11,356 | |
| 24 | 11,356 | |||
| 24 | 11,356 | |||
| 30.09.2026 | 10:49:48,579 | 18 | 11,3575 | |
| 18 | 11,3575 | |||
| 18 | 11,3575 | |||
| 30.09.2026 | 10:48:48,670 | 94 | 11,359 | |
| 94 | 11,359 | |||
| 94 | 11,359 | |||
| 30.09.2026 | 10:41:30,293 | 3 | 11,359 | |
| 3 | 11,359 | |||
| 3 | 11,359 | |||
| 30.09.2026 | 10:33:51,311 | 3 | 11,361 | |
| 3 | 11,361 | |||
| 3 | 11,361 | |||
| 30.09.2026 | 10:33:27,302 | 1 | 11,361 | |
| 1 | 11,361 | |||
| 1 | 11,361 | |||
| 30.09.2026 | 10:32:48,112 | 45 | 11,361 | |
| 45 | 11,361 | |||
| 45 | 11,361 | |||
| 30.09.2026 | 10:28:31,955 | 2 | 11,366 | |
| 2 | 11,366 | |||
| 2 | 11,366 | |||
| 30.09.2026 | 10:25:19,806 | 6 | 11,3635 | |
| 6 | 11,3635 | |||
| 6 | 11,3635 | |||
| 30.09.2026 | 10:18:46,978 | 3 | 11,367 | |
| 3 | 11,367 | |||
| 3 | 11,367 | |||
| 30.09.2026 | 10:18:21,278 | 3 | 11,366 | |
| 3 | 11,366 | |||
| 3 | 11,366 | |||
| 30.09.2026 | 10:18:01,217 | 18 | 11,366 | |
| 18 | 11,366 | |||
| 18 | 11,366 | |||
| 30.09.2026 | 10:14:35,390 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 10:13:43,506 | 1 | 11,3685 | |
| 1 | 11,3685 | |||
| 1 | 11,3685 | |||
| 30.09.2026 | 10:13:40,737 | 22 | 11,3685 | |
| 22 | 11,3685 | |||
| 22 | 11,3685 | |||
| 30.09.2026 | 10:13:36,663 | 3 | 11,369 | |
| 3 | 11,369 | |||
| 3 | 11,369 | |||
| 30.09.2026 | 10:13:35,599 | 2 | 11,369 | |
| 2 | 11,369 | |||
| 2 | 11,369 | |||
| 30.09.2026 | 10:11:51,303 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:11:42,694 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:11:35,526 | 18 | 11,3655 | |
| 18 | 11,3655 | |||
| 18 | 11,3655 | |||
| 30.09.2026 | 10:11:15,350 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 30.09.2026 | 10:11:09,724 | 18 | 11,365 | |
| 18 | 11,365 | |||
| 18 | 11,365 | |||
| 30.09.2026 | 10:11:08,415 | 22 | 11,365 | |
| 22 | 11,365 | |||
| 22 | 11,365 | |||
| 30.09.2026 | 10:10:44,838 | 9 | 11,365 | |
| 9 | 11,365 | |||
| 9 | 11,365 | |||
| 30.09.2026 | 10:10:14,463 | 5 | 11,3655 | |
| 5 | 11,3655 | |||
| 5 | 11,3655 | |||
| 30.09.2026 | 10:09:51,469 | 3 | 11,3655 | |
| 3 | 11,3655 | |||
| 3 | 11,3655 | |||
| 30.09.2026 | 10:09:50,096 | 3 | 11,367 | |
| 3 | 11,367 | |||
| 3 | 11,367 | |||
| 30.09.2026 | 10:09:39,124 | 9 | 11,3655 | |
| 9 | 11,3655 | |||
| 9 | 11,3655 | |||
| 30.09.2026 | 10:09:38,704 | 14 | 11,3655 | |
| 14 | 11,3655 | |||
| 14 | 11,3655 | |||
| 30.09.2026 | 10:09:06,641 | 27 | 11,367 | |
| 27 | 11,367 | |||
| 27 | 11,367 | |||
| 30.09.2026 | 10:08:35,375 | 9 | 11,368 | |
| 9 | 11,368 | |||
| 9 | 11,368 | |||
| 30.09.2026 | 10:08:15,475 | 36 | 11,368 | |
| 36 | 11,368 | |||
| 36 | 11,368 | |||
| 30.09.2026 | 10:08:09,644 | 5 | 11,3685 | |
| 5 | 11,3685 | |||
| 5 | 11,3685 | |||
| 30.09.2026 | 10:08:05,757 | 9 | 11,367 | |
| 9 | 11,367 | |||
| 9 | 11,367 | |||
| 30.09.2026 | 10:07:51,508 | 3 | 11,3665 | |
| 3 | 11,3665 | |||
| 3 | 11,3665 | |||
| 30.09.2026 | 10:07:47,789 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 10:07:47,097 | 12 | 11,367 | |
| 12 | 11,367 | |||
| 12 | 11,367 | |||
| 30.09.2026 | 10:07:46,173 | 2 | 11,367 | |
| 2 | 11,367 | |||
| 2 | 11,367 | |||
| 30.09.2026 | 10:07:46,112 | 1 | 11,367 | |
| 1 | 11,367 | |||
| 1 | 11,367 | |||
| 30.09.2026 | 10:07:45,086 | 2 | 11,3675 | |
| 2 | 11,3675 | |||
| 2 | 11,3675 | |||
| 30.09.2026 | 10:07:38,052 | 9 | 11,367 | |
| 9 | 11,367 | |||
| 9 | 11,367 | |||
| 30.09.2026 | 10:07:09,888 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 | |||
| 30.09.2026 | 10:06:54,075 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 | |||
| 30.09.2026 | 10:06:40,595 | 1 | 11,369 | |
| 1 | 11,369 | |||
| 1 | 11,369 | |||
| 30.09.2026 | 10:06:14,553 | 97 | 11,369 | |
| 97 | 11,369 | |||
| 97 | 11,369 | |||
| 30.09.2026 | 10:05:51,885 | 4 | 11,3695 | |
| 4 | 11,3695 | |||
| 4 | 11,3695 | |||
| 30.09.2026 | 10:05:39,675 | 18 | 11,3715 | |
| 18 | 11,3715 | |||
| 18 | 11,3715 | |||
| 30.09.2026 | 10:05:39,605 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 10:05:17,760 | 27 | 11,371 | |
| 27 | 11,371 | |||
| 27 | 11,371 | |||
| 30.09.2026 | 10:04:32,882 | 1 | 11,3705 | |
| 1 | 11,3705 | |||
| 1 | 11,3705 | |||
| 30.09.2026 | 10:04:32,262 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 30.09.2026 | 10:04:18,404 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 10:04:16,958 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 10:03:51,695 | 3 | 11,3725 | |
| 3 | 11,3725 | |||
| 3 | 11,3725 | |||
| 30.09.2026 | 10:03:50,473 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 10:03:43,722 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 10:03:36,683 | 5 | 11,372 | |
| 5 | 11,372 | |||
| 5 | 11,372 | |||
| 30.09.2026 | 10:02:34,858 | 40 | 11,3725 | |
| 40 | 11,3725 | |||
| 40 | 11,3725 | |||
| 30.09.2026 | 10:02:18,984 | 7 | 11,3725 | |
| 7 | 11,3725 | |||
| 7 | 11,3725 | |||
| 30.09.2026 | 10:01:38,769 | 9 | 11,3725 | |
| 9 | 11,3725 | |||
| 9 | 11,3725 | |||
| 30.09.2026 | 10:01:05,753 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 10:00:51,332 | 4 | 11,3725 | |
| 4 | 11,3725 | |||
| 4 | 11,3725 | |||
| 30.09.2026 | 10:00:46,329 | 5 | 11,3735 | |
| 5 | 11,3735 | |||
| 5 | 11,3735 | |||
| 30.09.2026 | 10:00:38,689 | 5 | 11,3735 | |
| 5 | 11,3735 | |||
| 5 | 11,3735 | |||
| 30.09.2026 | 10:00:32,322 | 1 | 11,374 | |
| 1 | 11,374 | |||
| 1 | 11,374 | |||
| 30.09.2026 | 10:00:04,294 | 5 | 11,378 | |
| 5 | 11,378 | |||
| 5 | 11,378 | |||
| 30.09.2026 | 09:59:37,608 | 5 | 11,3745 | |
| 5 | 11,3745 | |||
| 5 | 11,3745 | |||
| 30.09.2026 | 09:59:21,422 | 3 | 11,3735 | |
| 3 | 11,3735 | |||
| 3 | 11,3735 | |||
| 30.09.2026 | 09:59:10,138 | 18 | 11,374 | |
| 18 | 11,374 | |||
| 18 | 11,374 | |||
| 30.09.2026 | 09:59:08,106 | 4 | 11,374 | |
| 4 | 11,374 | |||
| 4 | 11,374 | |||
| 30.09.2026 | 09:59:06,255 | 9 | 11,3735 | |
| 9 | 11,3735 | |||
| 9 | 11,3735 | |||
| 30.09.2026 | 09:58:40,329 | 44 | 11,373 | |
| 44 | 11,373 | |||
| 44 | 11,373 | |||
| 30.09.2026 | 09:58:09,067 | 9 | 11,375 | |
| 9 | 11,375 | |||
| 9 | 11,375 | |||
| 30.09.2026 | 09:57:14,407 | 2 | 11,3755 | |
| 2 | 11,3755 | |||
| 2 | 11,3755 | |||
| 30.09.2026 | 09:57:05,064 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:57:03,924 | 5 | 11,376 | |
| 5 | 11,376 | |||
| 5 | 11,376 | |||
| 30.09.2026 | 09:56:21,913 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 30.09.2026 | 09:56:17,874 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:56:15,930 | 9 | 11,376 | |
| 9 | 11,376 | |||
| 9 | 11,376 | |||
| 30.09.2026 | 09:56:13,953 | 4 | 11,3755 | |
| 4 | 11,3755 | |||
| 4 | 11,3755 | |||
| 30.09.2026 | 09:55:44,946 | 3 | 11,376 | |
| 3 | 11,376 | |||
| 3 | 11,376 | |||
| 30.09.2026 | 09:55:10,084 | 53 | 11,3775 | |
| 53 | 11,3775 | |||
| 53 | 11,3775 | |||
| 30.09.2026 | 09:54:45,973 | 3 | 11,3775 | |
| 3 | 11,3775 | |||
| 3 | 11,3775 | |||
| 30.09.2026 | 09:53:38,801 | 1 | 11,3775 | |
| 1 | 11,3775 | |||
| 1 | 11,3775 | |||
| 30.09.2026 | 09:53:35,102 | 22 | 11,377 | |
| 22 | 11,377 | |||
| 22 | 11,377 | |||
| 30.09.2026 | 09:53:21,389 | 3 | 11,376 | |
| 3 | 11,376 | |||
| 3 | 11,376 | |||
| 30.09.2026 | 09:53:19,586 | 5 | 11,377 | |
| 5 | 11,377 | |||
| 5 | 11,377 | |||
| 30.09.2026 | 09:53:16,898 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:53:06,087 | 9 | 11,377 | |
| 9 | 11,377 | |||
| 9 | 11,377 | |||
| 30.09.2026 | 09:52:50,053 | 9 | 11,3775 | |
| 9 | 11,3775 | |||
| 9 | 11,3775 | |||
| 30.09.2026 | 09:52:48,015 | 24 | 11,3775 | |
| 24 | 11,3775 | |||
| 24 | 11,3775 | |||
| 30.09.2026 | 09:52:43,862 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:52:38,534 | 9 | 11,378 | |
| 9 | 11,378 | |||
| 9 | 11,378 | |||
| 30.09.2026 | 09:52:08,304 | 1 | 11,377 | |
| 1 | 11,377 | |||
| 1 | 11,377 | |||
| 30.09.2026 | 09:52:06,674 | 22 | 11,377 | |
| 22 | 11,377 | |||
| 22 | 11,377 | |||
| 30.09.2026 | 09:51:37,023 | 2 | 11,3765 | |
| 2 | 11,3765 | |||
| 2 | 11,3765 | |||
| 30.09.2026 | 09:50:15,196 | 1 | 11,3765 | |
| 1 | 11,3765 | |||
| 1 | 11,3765 | |||
| 30.09.2026 | 09:50:12,280 | 3 | 11,377 | |
| 3 | 11,377 | |||
| 3 | 11,377 | |||
| 30.09.2026 | 09:49:50,050 | 2 | 11,376 | |
| 2 | 11,376 | |||
| 2 | 11,376 | |||
| 30.09.2026 | 09:49:21,512 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 30.09.2026 | 09:49:13,344 | 9 | 11,3755 | |
| 9 | 11,3755 | |||
| 9 | 11,3755 | |||
| 30.09.2026 | 09:48:49,354 | 5 | 11,374 | |
| 5 | 11,374 | |||
| 5 | 11,374 | |||
| 30.09.2026 | 09:48:47,300 | 6 | 11,374 | |
| 6 | 11,374 | |||
| 6 | 11,374 | |||
| 30.09.2026 | 09:48:46,926 | 8 | 11,374 | |
| 8 | 11,374 | |||
| 8 | 11,374 | |||
| 30.09.2026 | 09:48:40,398 | 44 | 11,3735 | |
| 44 | 11,3735 | |||
| 44 | 11,3735 | |||
| 30.09.2026 | 09:48:10,788 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 09:47:51,820 | 9 | 11,373 | |
| 9 | 11,373 | |||
| 9 | 11,373 | |||
| 30.09.2026 | 09:47:51,399 | 4 | 11,3725 | |
| 4 | 11,3725 | |||
| 4 | 11,3725 | |||
| 30.09.2026 | 09:47:50,434 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:44,617 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:42,677 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:37,323 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:47:33,072 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:47:19,989 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:47:19,854 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:47:09,281 | 9 | 11,3735 | |
| 9 | 11,3735 | |||
| 9 | 11,3735 | |||
| 30.09.2026 | 09:46:36,523 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:46:21,293 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 09:46:15,943 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:46:14,581 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:45:55,644 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 09:45:10,562 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:45:07,280 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 09:45:00,846 | 1 | 11,3715 | |
| 1 | 11,3715 | |||
| 1 | 11,3715 | |||
| 30.09.2026 | 09:44:40,948 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:44:35,275 | 11 | 11,372 | |
| 11 | 11,372 | |||
| 11 | 11,372 | |||
| 30.09.2026 | 09:44:21,456 | 3 | 11,371 | |
| 3 | 11,371 | |||
| 3 | 11,371 | |||
| 30.09.2026 | 09:44:16,846 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:44:15,186 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:44:06,763 | 31 | 11,3725 | |
| 31 | 11,3725 | |||
| 31 | 11,3725 | |||
| 30.09.2026 | 09:43:09,050 | 22 | 11,3725 | |
| 22 | 11,3725 | |||
| 22 | 11,3725 | |||
| 30.09.2026 | 09:43:02,858 | 2 | 11,372 | |
| 2 | 11,372 | |||
| 2 | 11,372 | |||
| 30.09.2026 | 09:42:51,363 | 18 | 11,3715 | |
| 18 | 11,3715 | |||
| 18 | 11,3715 | |||
| 30.09.2026 | 09:42:49,337 | 3 | 11,3715 | |
| 3 | 11,3715 | |||
| 3 | 11,3715 | |||
| 30.09.2026 | 09:42:21,553 | 3 | 11,371 | |
| 3 | 11,371 | |||
| 3 | 11,371 | |||
| 30.09.2026 | 09:42:16,503 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:42:13,765 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:42:06,375 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:41:56,428 | 14 | 11,3725 | |
| 14 | 11,3725 | |||
| 14 | 11,3725 | |||
| 30.09.2026 | 09:41:45,908 | 1 | 11,372 | |
| 1 | 11,372 | |||
| 1 | 11,372 | |||
| 30.09.2026 | 09:41:44,818 | 18 | 11,3725 | |
| 18 | 11,3725 | |||
| 18 | 11,3725 | |||
| 30.09.2026 | 09:41:41,742 | 9 | 11,372 | |
| 9 | 11,372 | |||
| 9 | 11,372 | |||
| 30.09.2026 | 09:41:39,103 | 5 | 11,3725 | |
| 5 | 11,3725 | |||
| 5 | 11,3725 | |||
| 30.09.2026 | 09:41:35,572 | 1 | 11,3725 | |
| 1 | 11,3725 | |||
| 1 | 11,3725 | |||
| 30.09.2026 | 09:41:21,342 | 3 | 11,372 | |
| 3 | 11,372 | |||
| 3 | 11,372 | |||
| 30.09.2026 | 09:41:04,283 | 6 | 11,3725 | |
| 6 | 11,3725 | |||
| 6 | 11,3725 | |||
| 30.09.2026 | 09:41:03,815 | 2 | 11,3725 | |
| 2 | 11,3725 | |||
| 2 | 11,3725 | |||
| 30.09.2026 | 09:40:52,905 | 2 | 11,3725 | |
| 2 | 11,3725 | |||
| 2 | 11,3725 | |||
| 30.09.2026 | 09:40:46,800 | 18 | 11,372 | |
| 18 | 11,372 | |||
| 18 | 11,372 | |||
| 30.09.2026 | 09:40:37,306 | 14 | 11,372 | |
| 14 | 11,372 | |||
| 14 | 11,372 | |||
| 30.09.2026 | 09:40:33,025 | 22 | 11,3725 | |
| 22 | 11,3725 | |||
| 22 | 11,3725 | |||
| 30.09.2026 | 09:40:21,528 | 4 | 11,371 | |
| 4 | 11,371 | |||
| 4 | 11,371 | |||
| 30.09.2026 | 09:40:18,295 | 2 | 11,3715 | |
| 2 | 11,3715 | |||
| 2 | 11,3715 | |||
| 30.09.2026 | 09:40:14,520 | 5 | 11,3715 | |
| 5 | 11,3715 | |||
| 5 | 11,3715 | |||
| 30.09.2026 | 09:40:11,810 | 9 | 11,3715 | |
| 9 | 11,3715 | |||
| 9 | 11,3715 | |||
| 30.09.2026 | 09:40:09,731 | 18 | 11,3705 | |
| 18 | 11,3705 | |||
| 18 | 11,3705 | |||
| 30.09.2026 | 09:40:09,373 | 9 | 11,371 | |
| 9 | 11,371 | |||
| 9 | 11,371 | |||
| 30.09.2026 | 09:39:40,032 | 62 | 11,3705 | |
| 62 | 11,3705 | |||
| 62 | 11,3705 | |||
| 30.09.2026 | 09:39:36,507 | 9 | 11,37 | |
| 9 | 11,37 | |||
| 9 | 11,37 | |||
| 30.09.2026 | 09:39:19,912 | 18 | 11,37 | |
| 18 | 11,37 | |||
| 18 | 11,37 | |||
| 30.09.2026 | 09:39:15,662 | 1 | 11,3695 | |
| 1 | 11,3695 | |||
| 1 | 11,3695 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,235 / Ask: 131,385Stückzahl: 61 593
+0,25%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:42:14
Letzte Aktualisierung:
30.09.2026 @ 21:42:14