iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4320
3976
122,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 21:59:51,098 | 13 | 122,11 | |
| 9 | 122,11 | |||
| 4 | 122,11 | |||
| 4 | 122,11 | |||
| 9 | 122,11 | |||
| 11.06.2026 | 21:56:55,699 | 15 | 122,115 | |
| 15 | 122,115 | |||
| 15 | 122,115 | |||
| 11.06.2026 | 21:56:50,053 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 11.06.2026 | 21:55:52,528 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 11.06.2026 | 21:55:12,452 | 34 | 122,11 | |
| 34 | 122,11 | |||
| 34 | 122,11 | |||
| 11.06.2026 | 21:54:27,855 | 98 | 122,125 | |
| 98 | 122,125 | |||
| 98 | 122,125 | |||
| 11.06.2026 | 21:54:22,922 | 12 | 122,135 | |
| 12 | 122,135 | |||
| 12 | 122,135 | |||
| 11.06.2026 | 21:53:54,912 | 4 | 122,125 | |
| 4 | 122,125 | |||
| 4 | 122,125 | |||
| 11.06.2026 | 21:53:16,367 | 2 | 122,035 | |
| 2 | 122,035 | |||
| 2 | 122,035 | |||
| 11.06.2026 | 21:53:01,573 | 4 | 122,005 | |
| 4 | 122,005 | |||
| 4 | 122,005 | |||
| 11.06.2026 | 21:52:56,210 | 60 | 121,885 | |
| 60 | 121,885 | |||
| 60 | 121,885 | |||
| 11.06.2026 | 21:51:40,638 | 85 | 121,995 | |
| 85 | 121,995 | |||
| 85 | 121,995 | |||
| 11.06.2026 | 21:51:16,469 | 9 | 121,975 | |
| 9 | 121,975 | |||
| 9 | 121,975 | |||
| 11.06.2026 | 21:51:00,603 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 11.06.2026 | 21:50:44,332 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 11.06.2026 | 21:50:15,226 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 11.06.2026 | 21:50:07,583 | 19 | 122,075 | |
| 19 | 122,075 | |||
| 19 | 122,075 | |||
| 11.06.2026 | 21:50:06,270 | 40 | 121,96 | |
| 35 | 121,96 | |||
| 5 | 121,96 | |||
| 40 | 121,96 | |||
| 11.06.2026 | 21:48:14,584 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 11.06.2026 | 21:47:45,176 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 11.06.2026 | 21:47:43,281 | 37 | 122,135 | |
| 37 | 122,135 | |||
| 37 | 122,135 | |||
| 11.06.2026 | 21:47:20,992 | 2 | 122,125 | |
| 2 | 122,125 | |||
| 2 | 122,125 | |||
| 11.06.2026 | 21:44:21,450 | 57 | 122,275 | |
| 57 | 122,275 | |||
| 57 | 122,275 | |||
| 11.06.2026 | 21:44:00,724 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 11.06.2026 | 21:43:27,078 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 11.06.2026 | 21:43:23,081 | 50 | 122,335 | |
| 50 | 122,335 | |||
| 50 | 122,335 | |||
| 11.06.2026 | 21:42:48,710 | 8 | 122,195 | |
| 8 | 122,195 | |||
| 8 | 122,195 | |||
| 11.06.2026 | 21:42:40,581 | 60 | 122,295 | |
| 60 | 122,295 | |||
| 60 | 122,295 | |||
| 11.06.2026 | 21:41:48,799 | 8 | 122,27 | |
| 8 | 122,27 | |||
| 8 | 122,27 | |||
| 11.06.2026 | 21:41:14,027 | 4 | 122,265 | |
| 4 | 122,265 | |||
| 4 | 122,265 | |||
| 11.06.2026 | 21:41:10,392 | 24 | 122,29 | |
| 24 | 122,29 | |||
| 24 | 122,29 | |||
| 11.06.2026 | 21:40:48,353 | 10 | 122,255 | |
| 10 | 122,255 | |||
| 10 | 122,255 | |||
| 11.06.2026 | 21:40:44,175 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 11.06.2026 | 21:40:36,385 | 300 | 122,245 | |
| 300 | 122,245 | |||
| 300 | 122,245 | |||
| 11.06.2026 | 21:40:33,866 | 85 | 122,245 | |
| 85 | 122,245 | |||
| 85 | 122,245 | |||
| 11.06.2026 | 21:40:23,977 | 80 | 122,23 | |
| 80 | 122,23 | |||
| 80 | 122,23 | |||
| 11.06.2026 | 21:39:35,896 | 100 | 122,19 | |
| 100 | 122,19 | |||
| 100 | 122,19 | |||
| 11.06.2026 | 21:39:19,758 | 171 | 122,15 | |
| 171 | 122,15 | |||
| 171 | 122,15 | |||
| 11.06.2026 | 21:39:16,085 | 25 | 122,26 | |
| 25 | 122,26 | |||
| 25 | 122,26 | |||
| 11.06.2026 | 21:39:10,816 | 500 | 122,28 | |
| 500 | 122,28 | |||
| 500 | 122,28 | |||
| 11.06.2026 | 21:38:32,350 | 10 | 122,18 | |
| 10 | 122,18 | |||
| 10 | 122,18 | |||
| 11.06.2026 | 21:38:31,928 | 10 | 122,29 | |
| 10 | 122,29 | |||
| 10 | 122,29 | |||
| 11.06.2026 | 21:38:26,564 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 11.06.2026 | 21:38:12,637 | 81 | 122,31 | |
| 81 | 122,31 | |||
| 81 | 122,31 | |||
| 11.06.2026 | 21:37:56,760 | 10 | 122,335 | |
| 10 | 122,335 | |||
| 10 | 122,335 | |||
| 11.06.2026 | 21:37:51,534 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 11.06.2026 | 21:36:45,091 | 10 | 122,36 | |
| 1 | 122,36 | |||
| 10 | 122,36 | |||
| 9 | 122,36 | |||
| 11.06.2026 | 21:36:24,787 | 22 | 122,23 | |
| 22 | 122,23 | |||
| 22 | 122,23 | |||
| 11.06.2026 | 21:35:54,845 | 3 | 122,205 | |
| 3 | 122,205 | |||
| 3 | 122,205 | |||
| 11.06.2026 | 21:35:03,250 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 11.06.2026 | 21:34:58,312 | 5 | 122,295 | |
| 5 | 122,295 | |||
| 5 | 122,295 | |||
| 11.06.2026 | 21:34:42,388 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 11.06.2026 | 21:34:30,375 | 8 | 122,30 | |
| 8 | 122,30 | |||
| 8 | 122,30 | |||
| 11.06.2026 | 21:34:10,487 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 21:32:46,740 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 11.06.2026 | 21:31:24,237 | 70 | 122,25 | |
| 70 | 122,25 | |||
| 70 | 122,25 | |||
| 11.06.2026 | 21:31:02,429 | 9 | 122,195 | |
| 9 | 122,195 | |||
| 9 | 122,195 | |||
| 11.06.2026 | 21:30:58,104 | 5 | 122,095 | |
| 5 | 122,095 | |||
| 5 | 122,095 | |||
| 11.06.2026 | 21:30:30,907 | 42 | 122,195 | |
| 42 | 122,195 | |||
| 42 | 122,195 | |||
| 11.06.2026 | 21:30:21,054 | 32 | 122,065 | |
| 32 | 122,065 | |||
| 32 | 122,065 | |||
| 11.06.2026 | 21:29:59,708 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 11.06.2026 | 21:29:51,193 | 9 | 121,94 | |
| 9 | 121,94 | |||
| 9 | 121,94 | |||
| 11.06.2026 | 21:29:21,514 | 2 | 121,96 | |
| 2 | 121,96 | |||
| 2 | 121,96 | |||
| 11.06.2026 | 21:29:10,713 | 300 | 122,00 | |
| 10 | 122,00 | |||
| 290 | 122,00 | |||
| 300 | 122,00 | |||
| 11.06.2026 | 21:28:13,450 | 81 | 122,035 | |
| 81 | 122,035 | |||
| 81 | 122,035 | |||
| 11.06.2026 | 21:28:02,412 | 30 | 122,025 | |
| 30 | 122,025 | |||
| 30 | 122,025 | |||
| 11.06.2026 | 21:26:45,191 | 90 | 122,025 | |
| 90 | 122,025 | |||
| 90 | 122,025 | |||
| 11.06.2026 | 21:26:40,480 | 1 | 121,915 | |
| 1 | 121,915 | |||
| 1 | 121,915 | |||
| 11.06.2026 | 21:25:46,459 | 2 | 121,875 | |
| 2 | 121,875 | |||
| 2 | 121,875 | |||
| 11.06.2026 | 21:25:37,317 | 13 | 121,87 | |
| 13 | 121,87 | |||
| 13 | 121,87 | |||
| 11.06.2026 | 21:25:11,830 | 50 | 121,995 | |
| 50 | 121,995 | |||
| 50 | 121,995 | |||
| 11.06.2026 | 21:24:49,898 | 4 | 121,99 | |
| 4 | 121,99 | |||
| 4 | 121,99 | |||
| 11.06.2026 | 21:24:15,510 | 2 | 121,87 | |
| 2 | 121,87 | |||
| 2 | 121,87 | |||
| 11.06.2026 | 21:24:09,235 | 28 | 121,87 | |
| 28 | 121,87 | |||
| 28 | 121,87 | |||
| 11.06.2026 | 21:24:02,313 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 11.06.2026 | 21:23:52,941 | 19 | 121,99 | |
| 19 | 121,99 | |||
| 19 | 121,99 | |||
| 11.06.2026 | 21:23:22,832 | 10 | 121,99 | |
| 10 | 121,99 | |||
| 10 | 121,99 | |||
| 11.06.2026 | 21:21:15,863 | 5 | 121,89 | |
| 5 | 121,89 | |||
| 5 | 121,89 | |||
| 11.06.2026 | 21:21:05,550 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 11.06.2026 | 21:21:01,921 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 11.06.2026 | 21:20:39,788 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 11.06.2026 | 21:20:11,348 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 11.06.2026 | 21:19:24,762 | 4 | 121,825 | |
| 4 | 121,825 | |||
| 4 | 121,825 | |||
| 11.06.2026 | 21:18:21,119 | 10 | 121,965 | |
| 10 | 121,965 | |||
| 10 | 121,965 | |||
| 11.06.2026 | 21:18:20,310 | 100 | 121,855 | |
| 100 | 121,855 | |||
| 100 | 121,855 | |||
| 11.06.2026 | 21:18:17,917 | 9 | 121,965 | |
| 9 | 121,965 | |||
| 9 | 121,965 | |||
| 11.06.2026 | 21:17:58,625 | 164 | 121,965 | |
| 20 | 121,965 | |||
| 144 | 121,965 | |||
| 164 | 121,965 | |||
| 11.06.2026 | 21:17:49,183 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 11.06.2026 | 21:16:58,383 | 4 | 121,89 | |
| 4 | 121,89 | |||
| 4 | 121,89 | |||
| 11.06.2026 | 21:16:58,068 | 10 | 121,89 | |
| 10 | 121,89 | |||
| 10 | 121,89 | |||
| 11.06.2026 | 21:16:53,800 | 10 | 121,89 | |
| 10 | 121,89 | |||
| 10 | 121,89 | |||
| 11.06.2026 | 21:16:31,817 | 2 | 122,005 | |
| 2 | 122,005 | |||
| 2 | 122,005 | |||
| 11.06.2026 | 21:16:02,775 | 4 | 122,01 | |
| 4 | 122,01 | |||
| 4 | 122,01 | |||
| 11.06.2026 | 21:14:56,176 | 27 | 121,94 | |
| 27 | 121,94 | |||
| 27 | 121,94 | |||
| 11.06.2026 | 21:14:18,240 | 4 | 121,995 | |
| 4 | 121,995 | |||
| 4 | 121,995 | |||
| 11.06.2026 | 21:13:29,074 | 9 | 121,84 | |
| 9 | 121,84 | |||
| 9 | 121,84 | |||
| 11.06.2026 | 21:13:23,875 | 20 | 121,94 | |
| 20 | 121,94 | |||
| 20 | 121,94 | |||
| 11.06.2026 | 21:13:21,511 | 8 | 121,835 | |
| 8 | 121,835 | |||
| 8 | 121,835 | |||
| 11.06.2026 | 21:13:08,992 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 11.06.2026 | 21:12:50,032 | 4 | 121,995 | |
| 4 | 121,995 | |||
| 4 | 121,995 | |||
| 11.06.2026 | 21:12:23,600 | 41 | 121,99 | |
| 41 | 121,99 | |||
| 41 | 121,99 | |||
| 11.06.2026 | 21:12:17,739 | 3 | 121,955 | |
| 3 | 121,955 | |||
| 3 | 121,955 | |||
| 11.06.2026 | 21:10:20,528 | 9 | 121,775 | |
| 9 | 121,775 | |||
| 9 | 121,775 | |||
| 11.06.2026 | 21:09:50,951 | 6 | 121,88 | |
| 6 | 121,88 | |||
| 6 | 121,88 | |||
| 11.06.2026 | 21:09:41,981 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 11.06.2026 | 21:09:38,998 | 24 | 121,87 | |
| 24 | 121,87 | |||
| 24 | 121,87 | |||
| 11.06.2026 | 21:09:02,544 | 50 | 121,73 | |
| 50 | 121,73 | |||
| 50 | 121,73 | |||
| 11.06.2026 | 21:08:45,596 | 58 | 121,71 | |
| 58 | 121,71 | |||
| 58 | 121,71 | |||
| 11.06.2026 | 21:08:36,695 | 40 | 121,81 | |
| 40 | 121,81 | |||
| 40 | 121,81 | |||
| 11.06.2026 | 21:07:54,258 | 8 | 121,81 | |
| 8 | 121,81 | |||
| 8 | 121,81 | |||
| 11.06.2026 | 21:07:34,050 | 41 | 121,79 | |
| 41 | 121,79 | |||
| 41 | 121,79 | |||
| 11.06.2026 | 21:06:31,699 | 82 | 121,81 | |
| 82 | 121,81 | |||
| 82 | 121,81 | |||
| 11.06.2026 | 21:06:14,831 | 82 | 121,815 | |
| 82 | 121,815 | |||
| 82 | 121,815 | |||
| 11.06.2026 | 21:06:04,337 | 13 | 121,855 | |
| 13 | 121,855 | |||
| 13 | 121,855 | |||
| 11.06.2026 | 21:04:54,458 | 50 | 121,945 | |
| 50 | 121,945 | |||
| 50 | 121,945 | |||
| 11.06.2026 | 21:04:35,762 | 19 | 121,85 | |
| 19 | 121,85 | |||
| 19 | 121,85 | |||
| 11.06.2026 | 21:03:56,207 | 40 | 121,915 | |
| 40 | 121,915 | |||
| 40 | 121,915 | |||
| 11.06.2026 | 21:03:46,723 | 24 | 121,91 | |
| 24 | 121,91 | |||
| 24 | 121,91 | |||
| 11.06.2026 | 21:03:45,630 | 100 | 121,93 | |
| 100 | 121,93 | |||
| 100 | 121,93 | |||
| 11.06.2026 | 21:03:15,025 | 8 | 121,80 | |
| 8 | 121,80 | |||
| 8 | 121,80 | |||
| 11.06.2026 | 21:03:08,844 | 4 | 121,915 | |
| 4 | 121,915 | |||
| 4 | 121,915 | |||
| 11.06.2026 | 21:02:52,250 | 217 | 121,83 | |
| 217 | 121,83 | |||
| 217 | 121,83 | |||
| 11.06.2026 | 21:02:31,564 | 4 | 121,96 | |
| 4 | 121,96 | |||
| 4 | 121,96 | |||
| 11.06.2026 | 21:02:25,327 | 10 | 121,97 | |
| 10 | 121,97 | |||
| 10 | 121,97 | |||
| 11.06.2026 | 21:02:21,457 | 10 | 121,975 | |
| 10 | 121,975 | |||
| 10 | 121,975 | |||
| 11.06.2026 | 21:02:10,087 | 4 | 121,985 | |
| 4 | 121,985 | |||
| 4 | 121,985 | |||
| 11.06.2026 | 21:02:01,152 | 8 | 121,99 | |
| 8 | 121,99 | |||
| 8 | 121,99 | |||
| 11.06.2026 | 21:01:23,976 | 2 | 122,015 | |
| 2 | 122,015 | |||
| 2 | 122,015 | |||
| 11.06.2026 | 21:01:03,750 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 11.06.2026 | 20:59:02,316 | 311 | 121,885 | |
| 311 | 121,885 | |||
| 311 | 121,885 | |||
| 11.06.2026 | 20:58:24,426 | 5 | 121,905 | |
| 5 | 121,905 | |||
| 5 | 121,905 | |||
| 11.06.2026 | 20:57:54,885 | 4 | 121,815 | |
| 4 | 121,815 | |||
| 4 | 121,815 | |||
| 11.06.2026 | 20:57:45,380 | 6 | 121,795 | |
| 6 | 121,795 | |||
| 6 | 121,795 | |||
| 11.06.2026 | 20:57:34,480 | 30 | 121,77 | |
| 30 | 121,77 | |||
| 30 | 121,77 | |||
| 11.06.2026 | 20:57:31,279 | 12 | 121,895 | |
| 12 | 121,895 | |||
| 12 | 121,895 | |||
| 11.06.2026 | 20:57:23,959 | 6 | 121,905 | |
| 6 | 121,905 | |||
| 6 | 121,905 | |||
| 11.06.2026 | 20:56:54,065 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 11.06.2026 | 20:56:32,033 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 20:56:16,817 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 20:56:04,693 | 21 | 121,835 | |
| 21 | 121,835 | |||
| 21 | 121,835 | |||
| 11.06.2026 | 20:56:04,194 | 2 | 121,825 | |
| 2 | 121,825 | |||
| 2 | 121,825 | |||
| 11.06.2026 | 20:55:32,440 | 2 | 121,845 | |
| 2 | 121,845 | |||
| 2 | 121,845 | |||
| 11.06.2026 | 20:55:31,242 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 11.06.2026 | 20:55:25,474 | 7 | 121,845 | |
| 7 | 121,845 | |||
| 7 | 121,845 | |||
| 11.06.2026 | 20:55:15,174 | 93 | 121,76 | |
| 93 | 121,76 | |||
| 93 | 121,76 | |||
| 11.06.2026 | 20:55:15,046 | 3 | 121,885 | |
| 3 | 121,885 | |||
| 3 | 121,885 | |||
| 11.06.2026 | 20:55:14,936 | 80 | 121,885 | |
| 80 | 121,885 | |||
| 80 | 121,885 | |||
| 11.06.2026 | 20:54:53,408 | 87 | 121,78 | |
| 87 | 121,78 | |||
| 87 | 121,78 | |||
| 11.06.2026 | 20:54:39,534 | 230 | 121,91 | |
| 230 | 121,91 | |||
| 230 | 121,91 | |||
| 11.06.2026 | 20:53:52,249 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 20:53:49,449 | 10 | 121,915 | |
| 10 | 121,915 | |||
| 10 | 121,915 | |||
| 11.06.2026 | 20:53:41,396 | 117 | 121,90 | |
| 117 | 121,90 | |||
| 117 | 121,90 | |||
| 11.06.2026 | 20:53:41,136 | 1 033 | 121,90 | |
| 1 033 | 121,90 | |||
| 2 | 121,90 | |||
| 1 000 | 121,90 | |||
| 31 | 121,90 | |||
| 11.06.2026 | 20:53:36,659 | 1 000 | 121,895 | |
| 1 000 | 121,895 | |||
| 1 000 | 121,895 | |||
| 11.06.2026 | 20:53:17,452 | 1 | 121,875 | |
| 1 | 121,875 | |||
| 1 | 121,875 | |||
| 11.06.2026 | 20:51:56,366 | 3 | 121,755 | |
| 3 | 121,755 | |||
| 3 | 121,755 | |||
| 11.06.2026 | 20:51:20,325 | 3 | 121,89 | |
| 3 | 121,89 | |||
| 3 | 121,89 | |||
| 11.06.2026 | 20:50:10,812 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 11.06.2026 | 20:49:50,026 | 16 | 121,88 | |
| 16 | 121,88 | |||
| 16 | 121,88 | |||
| 11.06.2026 | 20:49:15,055 | 3 | 121,77 | |
| 3 | 121,77 | |||
| 3 | 121,77 | |||
| 11.06.2026 | 20:49:04,296 | 20 | 121,775 | |
| 20 | 121,775 | |||
| 20 | 121,775 | |||
| 11.06.2026 | 20:48:47,926 | 1 | 121,885 | |
| 1 | 121,885 | |||
| 1 | 121,885 | |||
| 11.06.2026 | 20:48:47,552 | 820 | 121,885 | |
| 820 | 121,885 | |||
| 820 | 121,885 | |||
| 11.06.2026 | 20:48:36,981 | 1 | 121,91 | |
| 1 | 121,91 | |||
| 1 | 121,91 | |||
| 11.06.2026 | 20:48:12,523 | 1 | 121,755 | |
| 1 | 121,755 | |||
| 1 | 121,755 | |||
| 11.06.2026 | 20:47:51,539 | 20 | 121,875 | |
| 20 | 121,875 | |||
| 20 | 121,875 | |||
| 11.06.2026 | 20:46:42,331 | 1 | 121,845 | |
| 1 | 121,845 | |||
| 1 | 121,845 | |||
| 11.06.2026 | 20:46:39,601 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 20:46:30,822 | 3 | 121,865 | |
| 3 | 121,865 | |||
| 3 | 121,865 | |||
| 11.06.2026 | 20:46:30,739 | 83 | 121,865 | |
| 83 | 121,865 | |||
| 83 | 121,865 | |||
| 11.06.2026 | 20:45:43,509 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:44:39,839 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 11.06.2026 | 20:44:13,312 | 12 | 121,795 | |
| 12 | 121,795 | |||
| 12 | 121,795 | |||
| 11.06.2026 | 20:43:49,052 | 1 | 121,69 | |
| 1 | 121,69 | |||
| 1 | 121,69 | |||
| 11.06.2026 | 20:43:44,143 | 3 | 121,795 | |
| 3 | 121,795 | |||
| 3 | 121,795 | |||
| 11.06.2026 | 20:43:43,852 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 20:43:29,659 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 20:43:17,024 | 9 | 121,77 | |
| 9 | 121,77 | |||
| 9 | 121,77 | |||
| 11.06.2026 | 20:42:54,900 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 11.06.2026 | 20:42:49,741 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 11.06.2026 | 20:42:49,071 | 5 | 121,635 | |
| 5 | 121,635 | |||
| 5 | 121,635 | |||
| 11.06.2026 | 20:42:46,080 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 11.06.2026 | 20:42:01,495 | 4 | 121,74 | |
| 4 | 121,74 | |||
| 4 | 121,74 | |||
| 11.06.2026 | 20:41:09,755 | 24 | 121,715 | |
| 24 | 121,715 | |||
| 24 | 121,715 | |||
| 11.06.2026 | 20:41:03,731 | 5 | 121,595 | |
| 5 | 121,595 | |||
| 5 | 121,595 | |||
| 11.06.2026 | 20:39:51,871 | 1 | 121,76 | |
| 1 | 121,76 | |||
| 1 | 121,76 | |||
| 11.06.2026 | 20:39:32,028 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 20:39:26,146 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 11.06.2026 | 20:39:16,633 | 20 | 121,78 | |
| 20 | 121,78 | |||
| 20 | 121,78 | |||
| 11.06.2026 | 20:39:16,078 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 11.06.2026 | 20:39:15,216 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 11.06.2026 | 20:39:06,759 | 12 | 121,77 | |
| 12 | 121,77 | |||
| 12 | 121,77 | |||
| 11.06.2026 | 20:38:53,719 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 11.06.2026 | 20:38:43,989 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 11.06.2026 | 20:38:37,023 | 82 | 121,82 | |
| 82 | 121,82 | |||
| 82 | 121,82 | |||
| 11.06.2026 | 20:38:06,885 | 49 | 121,795 | |
| 49 | 121,795 | |||
| 49 | 121,795 | |||
| 11.06.2026 | 20:38:04,427 | 4 | 121,795 | |
| 4 | 121,795 | |||
| 4 | 121,795 | |||
| 11.06.2026 | 20:37:54,190 | 15 | 121,835 | |
| 15 | 121,835 | |||
| 15 | 121,835 | |||
| 11.06.2026 | 20:37:18,698 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 20:37:16,695 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 11.06.2026 | 20:36:49,483 | 60 | 121,83 | |
| 60 | 121,83 | |||
| 60 | 121,83 | |||
| 11.06.2026 | 20:36:41,724 | 4 | 121,81 | |
| 4 | 121,81 | |||
| 4 | 121,81 | |||
| 11.06.2026 | 20:36:31,347 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 11.06.2026 | 20:36:07,970 | 1 000 | 121,66 | |
| 1 000 | 121,66 | |||
| 1 000 | 121,66 | |||
| 11.06.2026 | 20:36:04,388 | 31 | 121,66 | |
| 31 | 121,66 | |||
| 31 | 121,66 | |||
| 11.06.2026 | 20:35:50,531 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 11.06.2026 | 20:35:39,665 | 14 | 121,635 | |
| 14 | 121,635 | |||
| 14 | 121,635 | |||
| 11.06.2026 | 20:35:21,011 | 150 | 121,81 | |
| 150 | 121,81 | |||
| 150 | 121,81 | |||
| 11.06.2026 | 20:35:12,536 | 33 | 121,655 | |
| 33 | 121,655 | |||
| 33 | 121,655 | |||
| 11.06.2026 | 20:35:09,758 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 11.06.2026 | 20:35:02,528 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 11.06.2026 | 20:34:50,800 | 12 | 121,64 | |
| 12 | 121,64 | |||
| 12 | 121,64 | |||
| 11.06.2026 | 20:34:47,444 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 11.06.2026 | 20:34:45,163 | 3 | 121,65 | |
| 3 | 121,65 | |||
| 3 | 121,65 | |||
| 11.06.2026 | 20:34:36,931 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 11.06.2026 | 20:34:29,904 | 3 | 121,845 | |
| 3 | 121,845 | |||
| 3 | 121,845 | |||
| 11.06.2026 | 20:33:53,203 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 11.06.2026 | 20:32:59,941 | 1 | 121,815 | |
| 1 | 121,815 | |||
| 1 | 121,815 | |||
| 11.06.2026 | 20:32:48,103 | 86 | 121,815 | |
| 86 | 121,815 | |||
| 86 | 121,815 | |||
| 11.06.2026 | 20:32:27,323 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 11.06.2026 | 20:32:26,166 | 1 | 121,855 | |
| 1 | 121,855 | |||
| 1 | 121,855 | |||
| 11.06.2026 | 20:31:47,963 | 20 | 121,875 | |
| 20 | 121,875 | |||
| 20 | 121,875 | |||
| 11.06.2026 | 20:31:44,921 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 11.06.2026 | 20:31:34,313 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:31:29,282 | 6 | 121,825 | |
| 6 | 121,825 | |||
| 6 | 121,825 | |||
| 11.06.2026 | 20:31:12,203 | 1 | 121,805 | |
| 1 | 121,805 | |||
| 1 | 121,805 | |||
| 11.06.2026 | 20:31:08,318 | 4 | 121,82 | |
| 4 | 121,82 | |||
| 4 | 121,82 | |||
| 11.06.2026 | 20:31:06,806 | 2 | 121,81 | |
| 2 | 121,81 | |||
| 2 | 121,81 | |||
| 11.06.2026 | 20:30:36,662 | 2 | 121,59 | |
| 2 | 121,59 | |||
| 2 | 121,59 | |||
| 11.06.2026 | 20:30:22,879 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 11.06.2026 | 20:30:15,247 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 11.06.2026 | 20:30:00,304 | 5 | 121,76 | |
| 5 | 121,76 | |||
| 5 | 121,76 | |||
| 11.06.2026 | 20:29:58,130 | 82 | 121,74 | |
| 82 | 121,74 | |||
| 82 | 121,74 | |||
| 11.06.2026 | 20:29:55,734 | 12 | 121,735 | |
| 12 | 121,735 | |||
| 12 | 121,735 | |||
| 11.06.2026 | 20:29:42,847 | 1 | 121,785 | |
| 1 | 121,785 | |||
| 1 | 121,785 | |||
| 11.06.2026 | 20:29:37,097 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 11.06.2026 | 20:29:27,949 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 11.06.2026 | 20:29:10,890 | 33 | 121,785 | |
| 33 | 121,785 | |||
| 33 | 121,785 | |||
| 11.06.2026 | 20:28:32,715 | 42 | 121,755 | |
| 42 | 121,755 | |||
| 42 | 121,755 | |||
| 11.06.2026 | 20:28:29,757 | 1 | 121,77 | |
| 1 | 121,77 | |||
| 1 | 121,77 | |||
| 11.06.2026 | 20:28:22,703 | 9 | 121,785 | |
| 9 | 121,785 | |||
| 9 | 121,785 | |||
| 11.06.2026 | 20:28:16,361 | 4 | 121,77 | |
| 4 | 121,77 | |||
| 4 | 121,77 | |||
| 11.06.2026 | 20:28:06,346 | 55 | 121,795 | |
| 55 | 121,795 | |||
| 55 | 121,795 | |||
| 11.06.2026 | 20:27:40,588 | 11 | 121,77 | |
| 11 | 121,77 | |||
| 11 | 121,77 | |||
| 11.06.2026 | 20:27:34,278 | 4 | 121,595 | |
| 4 | 121,595 | |||
| 4 | 121,595 | |||
| 11.06.2026 | 20:27:27,915 | 8 | 121,77 | |
| 8 | 121,77 | |||
| 8 | 121,77 | |||
| 11.06.2026 | 20:27:10,152 | 9 | 121,74 | |
| 9 | 121,74 | |||
| 9 | 121,74 | |||
| 11.06.2026 | 20:26:54,084 | 15 | 121,745 | |
| 15 | 121,745 | |||
| 15 | 121,745 | |||
| 11.06.2026 | 20:26:36,287 | 100 | 121,605 | |
| 100 | 121,605 | |||
| 100 | 121,605 | |||
| 11.06.2026 | 20:26:26,932 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 11.06.2026 | 20:25:54,280 | 10 | 121,775 | |
| 10 | 121,775 | |||
| 10 | 121,775 | |||
| 11.06.2026 | 20:25:45,312 | 4 | 121,62 | |
| 4 | 121,62 | |||
| 4 | 121,62 | |||
| 11.06.2026 | 20:25:34,720 | 1 | 121,735 | |
| 1 | 121,735 | |||
| 1 | 121,735 | |||
| 11.06.2026 | 20:25:19,334 | 1 | 121,765 | |
| 1 | 121,765 | |||
| 1 | 121,765 | |||
| 11.06.2026 | 20:25:19,255 | 10 | 121,765 | |
| 10 | 121,765 | |||
| 10 | 121,765 | |||
| 11.06.2026 | 20:24:56,149 | 10 | 121,605 | |
| 10 | 121,605 | |||
| 10 | 121,605 | |||
| 11.06.2026 | 20:24:47,867 | 2 | 121,595 | |
| 2 | 121,595 | |||
| 2 | 121,595 | |||
| 11.06.2026 | 20:24:06,478 | 2 | 121,745 | |
| 2 | 121,745 | |||
| 2 | 121,745 | |||
| 11.06.2026 | 20:23:38,400 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 11.06.2026 | 20:23:31,930 | 5 | 121,695 | |
| 5 | 121,695 | |||
| 5 | 121,695 | |||
| 11.06.2026 | 20:23:27,889 | 1 | 121,665 | |
| 1 | 121,665 | |||
| 1 | 121,665 | |||
| 11.06.2026 | 20:23:23,233 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 11.06.2026 | 20:23:09,347 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 11.06.2026 | 20:22:50,284 | 500 | 121,655 | |
| 500 | 121,655 | |||
| 500 | 121,655 | |||
| 11.06.2026 | 20:22:25,851 | 2 | 121,665 | |
| 2 | 121,665 | |||
| 2 | 121,665 | |||
| 11.06.2026 | 20:22:22,432 | 45 | 121,54 | |
| 45 | 121,54 | |||
| 45 | 121,54 | |||
| 11.06.2026 | 20:22:13,328 | 20 | 121,70 | |
| 20 | 121,70 | |||
| 20 | 121,70 | |||
| 11.06.2026 | 20:22:05,249 | 6 | 121,75 | |
| 6 | 121,75 | |||
| 6 | 121,75 | |||
| 11.06.2026 | 20:21:55,812 | 4 | 121,755 | |
| 4 | 121,755 | |||
| 4 | 121,755 | |||
| 11.06.2026 | 20:21:16,859 | 15 | 121,835 | |
| 15 | 121,835 | |||
| 15 | 121,835 | |||
| 11.06.2026 | 20:20:45,365 | 1 | 121,835 | |
| 1 | 121,835 | |||
| 1 | 121,835 | |||
| 11.06.2026 | 20:20:42,774 | 1 | 121,825 | |
| 1 | 121,825 | |||
| 1 | 121,825 | |||
| 11.06.2026 | 20:20:05,445 | 83 | 121,885 | |
| 83 | 121,885 | |||
| 83 | 121,885 | |||
| 11.06.2026 | 20:20:03,918 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 11.06.2026 | 20:18:34,697 | 200 | 121,69 | |
| 200 | 121,69 | |||
| 200 | 121,69 | |||
| 11.06.2026 | 20:18:25,173 | 3 | 121,88 | |
| 3 | 121,88 | |||
| 3 | 121,88 | |||
| 11.06.2026 | 20:18:14,065 | 3 | 121,87 | |
| 3 | 121,87 | |||
| 3 | 121,87 | |||
| 11.06.2026 | 20:17:58,904 | 8 | 121,855 | |
| 8 | 121,855 | |||
| 8 | 121,855 | |||
| 11.06.2026 | 20:17:43,492 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 11.06.2026 | 20:17:17,345 | 9 | 121,875 | |
| 9 | 121,875 | |||
| 9 | 121,875 | |||
| 11.06.2026 | 20:17:15,095 | 3 | 121,73 | |
| 3 | 121,73 | |||
| 3 | 121,73 | |||
| 11.06.2026 | 20:16:57,748 | 411 | 121,865 | |
| 411 | 121,865 | |||
| 411 | 121,865 | |||
| 11.06.2026 | 20:16:39,039 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 11.06.2026 | 20:16:26,243 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 11.06.2026 | 20:16:24,690 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 11.06.2026 | 20:16:14,678 | 25 | 121,84 | |
| 25 | 121,84 | |||
| 25 | 121,84 | |||
| 11.06.2026 | 20:15:50,367 | 164 | 121,77 | |
| 164 | 121,77 | |||
| 164 | 121,77 | |||
| 11.06.2026 | 20:15:44,776 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 11.06.2026 | 20:15:29,212 | 3 | 121,77 | |
| 3 | 121,77 | |||
| 3 | 121,77 | |||
| 11.06.2026 | 20:15:21,915 | 34 | 121,615 | |
| 34 | 121,615 | |||
| 34 | 121,615 | |||
| 11.06.2026 | 20:14:59,909 | 94 | 121,75 | |
| 94 | 121,75 | |||
| 94 | 121,75 | |||
| 11.06.2026 | 20:14:48,072 | 109 | 121,585 | |
| 109 | 121,585 | |||
| 109 | 121,585 | |||
| 11.06.2026 | 20:14:37,645 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 11.06.2026 | 20:14:04,471 | 3 | 121,705 | |
| 3 | 121,705 | |||
| 3 | 121,705 | |||
| 11.06.2026 | 20:13:44,008 | 40 | 121,73 | |
| 40 | 121,73 | |||
| 40 | 121,73 | |||
| 11.06.2026 | 20:13:06,453 | 90 | 121,71 | |
| 90 | 121,71 | |||
| 90 | 121,71 | |||
| 11.06.2026 | 20:13:06,249 | 9 | 121,71 | |
| 9 | 121,71 | |||
| 9 | 121,71 | |||
| 11.06.2026 | 20:11:16,078 | 3 | 121,63 | |
| 3 | 121,63 | |||
| 3 | 121,63 | |||
| 11.06.2026 | 20:11:10,941 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 11.06.2026 | 20:11:02,672 | 8 | 121,65 | |
| 8 | 121,65 | |||
| 8 | 121,65 | |||
| 11.06.2026 | 20:10:57,461 | 1 | 121,505 | |
| 1 | 121,505 | |||
| 1 | 121,505 | |||
| 11.06.2026 | 20:10:52,275 | 1 | 121,625 | |
| 1 | 121,625 | |||
| 1 | 121,625 | |||
| 11.06.2026 | 20:10:45,109 | 3 | 121,485 | |
| 3 | 121,485 | |||
| 3 | 121,485 | |||
| 11.06.2026 | 20:10:27,068 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 11.06.2026 | 20:10:14,208 | 30 | 121,62 | |
| 30 | 121,62 | |||
| 30 | 121,62 | |||
| 11.06.2026 | 20:09:45,292 | 1 | 121,61 | |
| 1 | 121,61 | |||
| 1 | 121,61 | |||
| 11.06.2026 | 20:09:34,431 | 16 | 121,575 | |
| 16 | 121,575 | |||
| 16 | 121,575 | |||
| 11.06.2026 | 20:09:10,374 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 11.06.2026 | 20:08:38,308 | 30 | 121,64 | |
| 30 | 121,64 | |||
| 30 | 121,64 | |||
| 11.06.2026 | 20:08:37,137 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 11.06.2026 | 20:08:32,833 | 5 | 121,66 | |
| 5 | 121,66 | |||
| 5 | 121,66 | |||
| 11.06.2026 | 20:08:24,218 | 3 | 121,645 | |
| 3 | 121,645 | |||
| 3 | 121,645 | |||
| 11.06.2026 | 20:07:43,566 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 11.06.2026 | 20:07:30,151 | 2 | 121,625 | |
| 2 | 121,625 | |||
| 2 | 121,625 | |||
| 11.06.2026 | 20:06:56,778 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 11.06.2026 | 20:06:55,102 | 8 | 121,475 | |
| 8 | 121,475 | |||
| 8 | 121,475 | |||
| 11.06.2026 | 20:06:47,452 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 11.06.2026 | 20:06:09,358 | 11 | 121,45 | |
| 11 | 121,45 | |||
| 11 | 121,45 | |||
| 11.06.2026 | 20:06:06,956 | 2 | 121,61 | |
| 2 | 121,61 | |||
| 2 | 121,61 | |||
| 11.06.2026 | 20:06:03,733 | 7 | 121,605 | |
| 7 | 121,605 | |||
| 7 | 121,605 | |||
| 11.06.2026 | 20:05:53,697 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 11.06.2026 | 20:05:31,711 | 1 | 121,605 | |
| 1 | 121,605 | |||
| 1 | 121,605 | |||
| 11.06.2026 | 20:05:15,206 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 11.06.2026 | 20:05:10,793 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 11.06.2026 | 20:05:08,352 | 17 | 121,65 | |
| 17 | 121,65 | |||
| 17 | 121,65 | |||
| 11.06.2026 | 20:05:00,245 | 86 | 121,67 | |
| 86 | 121,67 | |||
| 86 | 121,67 | |||
| 11.06.2026 | 20:04:51,260 | 100 | 121,69 | |
| 100 | 121,69 | |||
| 100 | 121,69 | |||
| 11.06.2026 | 20:04:44,824 | 41 | 121,65 | |
| 41 | 121,65 | |||
| 41 | 121,65 | |||
| 11.06.2026 | 20:04:12,813 | 5 | 121,645 | |
| 5 | 121,645 | |||
| 5 | 121,645 | |||
| 11.06.2026 | 20:04:10,407 | 1 | 121,465 | |
| 1 | 121,465 | |||
| 1 | 121,465 | |||
| 11.06.2026 | 20:03:17,877 | 1 | 121,535 | |
| 1 | 121,535 | |||
| 1 | 121,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00