Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2087
1932
113,514
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:05:02,731 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 15:04:56,501 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 15:02:57,228 | 3 | 113,492 | |
| 3 | 113,492 | |||
| 3 | 113,492 | |||
| 16.01.2026 | 15:02:37,196 | 2 | 113,524 | |
| 2 | 113,524 | |||
| 2 | 113,524 | |||
| 16.01.2026 | 15:01:13,087 | 5 | 113,496 | |
| 5 | 113,496 | |||
| 5 | 113,496 | |||
| 16.01.2026 | 15:01:10,973 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 15:00:29,903 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 15:00:02,231 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:59:57,408 | 2 | 113,458 | |
| 2 | 113,458 | |||
| 2 | 113,458 | |||
| 16.01.2026 | 14:59:52,285 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:59:32,967 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:58:57,440 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 14:58:33,388 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 16.01.2026 | 14:58:02,083 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:57:36,527 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:57:27,083 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 16.01.2026 | 14:57:19,422 | 10 | 113,476 | |
| 10 | 113,476 | |||
| 10 | 113,476 | |||
| 16.01.2026 | 14:57:12,490 | 2 | 113,494 | |
| 2 | 113,494 | |||
| 2 | 113,494 | |||
| 16.01.2026 | 14:56:24,098 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:55:50,308 | 10 | 113,484 | |
| 10 | 113,484 | |||
| 10 | 113,484 | |||
| 16.01.2026 | 14:55:13,555 | 3 | 113,498 | |
| 3 | 113,498 | |||
| 3 | 113,498 | |||
| 16.01.2026 | 14:54:53,526 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:54:40,444 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:54:17,302 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:54:10,350 | 2 | 113,506 | |
| 2 | 113,506 | |||
| 2 | 113,506 | |||
| 16.01.2026 | 14:53:56,970 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 16.01.2026 | 14:53:45,202 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:53:40,166 | 9 | 113,504 | |
| 9 | 113,504 | |||
| 9 | 113,504 | |||
| 16.01.2026 | 14:53:19,143 | 5 | 113,504 | |
| 5 | 113,504 | |||
| 5 | 113,504 | |||
| 16.01.2026 | 14:53:16,624 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:53:16,425 | 3 | 113,504 | |
| 3 | 113,504 | |||
| 3 | 113,504 | |||
| 16.01.2026 | 14:53:04,926 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 16.01.2026 | 14:53:02,531 | 3 | 113,508 | |
| 3 | 113,508 | |||
| 3 | 113,508 | |||
| 16.01.2026 | 14:52:41,905 | 3 | 113,486 | |
| 3 | 113,486 | |||
| 3 | 113,486 | |||
| 16.01.2026 | 14:52:34,161 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:52:32,650 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 16.01.2026 | 14:52:29,128 | 2 | 113,502 | |
| 2 | 113,502 | |||
| 2 | 113,502 | |||
| 16.01.2026 | 14:52:27,593 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:52:07,394 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 14:52:02,962 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:51:48,976 | 6 | 113,492 | |
| 6 | 113,492 | |||
| 6 | 113,492 | |||
| 16.01.2026 | 14:51:26,238 | 4 | 113,492 | |
| 4 | 113,492 | |||
| 4 | 113,492 | |||
| 16.01.2026 | 14:51:17,787 | 36 | 113,514 | |
| 36 | 113,514 | |||
| 36 | 113,514 | |||
| 16.01.2026 | 14:51:02,988 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:50:55,648 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:49:45,886 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:49:29,489 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:48:14,601 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:47:30,704 | 8 | 113,478 | |
| 8 | 113,478 | |||
| 8 | 113,478 | |||
| 16.01.2026 | 14:47:03,563 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 14:46:47,069 | 1 | 113,472 | |
| 1 | 113,472 | |||
| 1 | 113,472 | |||
| 16.01.2026 | 14:46:27,540 | 4 | 113,466 | |
| 4 | 113,466 | |||
| 4 | 113,466 | |||
| 16.01.2026 | 14:46:22,873 | 3 | 113,484 | |
| 3 | 113,484 | |||
| 3 | 113,484 | |||
| 16.01.2026 | 14:46:15,973 | 27 | 113,478 | |
| 27 | 113,478 | |||
| 27 | 113,478 | |||
| 16.01.2026 | 14:45:59,671 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:45:54,736 | 2 | 113,488 | |
| 2 | 113,488 | |||
| 2 | 113,488 | |||
| 16.01.2026 | 14:45:39,638 | 3 | 113,474 | |
| 3 | 113,474 | |||
| 3 | 113,474 | |||
| 16.01.2026 | 14:44:47,214 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 14:44:44,097 | 4 | 113,452 | |
| 4 | 113,452 | |||
| 4 | 113,452 | |||
| 16.01.2026 | 14:44:00,407 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:43:35,047 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:43:32,130 | 5 | 113,462 | |
| 5 | 113,462 | |||
| 5 | 113,462 | |||
| 16.01.2026 | 14:42:59,231 | 1 | 113,452 | |
| 1 | 113,452 | |||
| 1 | 113,452 | |||
| 16.01.2026 | 14:42:34,970 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:42:27,620 | 3 | 113,426 | |
| 1 | 113,426 | |||
| 2 | 113,426 | |||
| 3 | 113,426 | |||
| 16.01.2026 | 14:42:22,492 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:42:13,529 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 14:41:18,180 | 14 | 113,436 | |
| 14 | 113,436 | |||
| 14 | 113,436 | |||
| 16.01.2026 | 14:41:17,877 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:40:51,008 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:40:15,286 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:39:26,884 | 3 | 113,432 | |
| 3 | 113,432 | |||
| 3 | 113,432 | |||
| 16.01.2026 | 14:38:58,412 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:37:32,061 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 14:37:26,633 | 5 | 113,438 | |
| 5 | 113,438 | |||
| 5 | 113,438 | |||
| 16.01.2026 | 14:37:19,989 | 1 | 113,448 | |
| 1 | 113,448 | |||
| 1 | 113,448 | |||
| 16.01.2026 | 14:36:56,541 | 3 | 113,446 | |
| 3 | 113,446 | |||
| 3 | 113,446 | |||
| 16.01.2026 | 14:36:49,394 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 14:36:48,697 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:36:31,952 | 20 | 113,442 | |
| 20 | 113,442 | |||
| 20 | 113,442 | |||
| 16.01.2026 | 14:36:09,650 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:35:42,293 | 9 | 113,478 | |
| 9 | 113,478 | |||
| 9 | 113,478 | |||
| 16.01.2026 | 14:34:32,248 | 3 | 113,472 | |
| 3 | 113,472 | |||
| 3 | 113,472 | |||
| 16.01.2026 | 14:33:14,853 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:33:12,340 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 14:33:01,271 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:31:56,271 | 4 | 113,512 | |
| 4 | 113,512 | |||
| 4 | 113,512 | |||
| 16.01.2026 | 14:31:29,501 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 14:31:27,187 | 2 | 113,528 | |
| 2 | 113,528 | |||
| 2 | 113,528 | |||
| 16.01.2026 | 14:30:21,588 | 51 | 113,515 | |
| 51 | 113,515 | |||
| 51 | 113,515 | |||
| 16.01.2026 | 14:29:47,372 | 1 | 113,512 | |
| 1 | 113,512 | |||
| 1 | 113,512 | |||
| 16.01.2026 | 14:28:25,059 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:27:40,583 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:26:20,570 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 14:26:12,415 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:24:29,470 | 3 | 113,482 | |
| 3 | 113,482 | |||
| 3 | 113,482 | |||
| 16.01.2026 | 14:24:05,819 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:22:37,061 | 18 | 113,498 | |
| 18 | 113,498 | |||
| 18 | 113,498 | |||
| 16.01.2026 | 14:21:21,285 | 7 | 113,492 | |
| 7 | 113,492 | |||
| 7 | 113,492 | |||
| 16.01.2026 | 14:21:17,060 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 14:21:14,242 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 14:21:05,588 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 14:20:26,142 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:20:24,961 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 16.01.2026 | 14:19:58,366 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:19:26,380 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:19:15,308 | 1 | 113,558 | |
| 1 | 113,558 | |||
| 1 | 113,558 | |||
| 16.01.2026 | 14:18:33,058 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:27,726 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:18:24,505 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 14:18:11,824 | 1 | 113,536 | |
| 1 | 113,536 | |||
| 1 | 113,536 | |||
| 16.01.2026 | 14:17:57,241 | 3 | 113,522 | |
| 3 | 113,522 | |||
| 3 | 113,522 | |||
| 16.01.2026 | 14:17:50,292 | 1 | 113,548 | |
| 1 | 113,548 | |||
| 1 | 113,548 | |||
| 16.01.2026 | 14:17:47,676 | 1 | 113,532 | |
| 1 | 113,532 | |||
| 1 | 113,532 | |||
| 16.01.2026 | 14:17:40,630 | 1 | 113,554 | |
| 1 | 113,554 | |||
| 1 | 113,554 | |||
| 16.01.2026 | 14:17:29,495 | 2 | 113,536 | |
| 2 | 113,536 | |||
| 2 | 113,536 | |||
| 16.01.2026 | 14:16:43,071 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:22,142 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 14:16:19,725 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:15,999 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 14:16:07,375 | 9 | 113,50 | |
| 9 | 113,50 | |||
| 9 | 113,50 | |||
| 16.01.2026 | 14:15:42,396 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 14:13:57,320 | 4 | 113,486 | |
| 4 | 113,486 | |||
| 4 | 113,486 | |||
| 16.01.2026 | 14:13:40,512 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 14:13:24,017 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:13:11,332 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:48,787 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 14:12:41,742 | 1 | 113,486 | |
| 1 | 113,486 | |||
| 1 | 113,486 | |||
| 16.01.2026 | 14:12:20,921 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 14:12:16,398 | 8 | 113,478 | |
| 8 | 113,478 | |||
| 8 | 113,478 | |||
| 16.01.2026 | 14:12:03,613 | 18 | 113,488 | |
| 18 | 113,488 | |||
| 18 | 113,488 | |||
| 16.01.2026 | 14:10:52,885 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:09:58,843 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 16.01.2026 | 14:09:38,007 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:09:30,966 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 14:09:30,267 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:08:22,549 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:07:05,777 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 14:06:26,527 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:06:20,182 | 45 | 113,462 | |
| 45 | 113,462 | |||
| 45 | 113,462 | |||
| 16.01.2026 | 14:05:53,389 | 4 | 113,472 | |
| 4 | 113,472 | |||
| 4 | 113,472 | |||
| 16.01.2026 | 14:05:24,457 | 9 | 113,484 | |
| 9 | 113,484 | |||
| 9 | 113,484 | |||
| 16.01.2026 | 14:04:55,620 | 10 | 113,462 | |
| 10 | 113,462 | |||
| 10 | 113,462 | |||
| 16.01.2026 | 14:04:13,498 | 9 | 113,474 | |
| 9 | 113,474 | |||
| 9 | 113,474 | |||
| 16.01.2026 | 14:04:13,400 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:03:56,188 | 3 | 113,446 | |
| 2 | 113,446 | |||
| 1 | 113,446 | |||
| 3 | 113,446 | |||
| 16.01.2026 | 14:03:29,516 | 3 | 113,494 | |
| 3 | 113,494 | |||
| 3 | 113,494 | |||
| 16.01.2026 | 14:03:06,564 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:28,128 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 14:02:23,402 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 14:02:04,197 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:01:56,241 | 4 | 113,452 | |
| 4 | 113,452 | |||
| 4 | 113,452 | |||
| 16.01.2026 | 14:01:48,390 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 14:01:30,881 | 2 | 113,474 | |
| 2 | 113,474 | |||
| 2 | 113,474 | |||
| 16.01.2026 | 14:01:29,952 | 6 | 113,474 | |
| 6 | 113,474 | |||
| 6 | 113,474 | |||
| 16.01.2026 | 14:01:29,877 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 14:01:04,618 | 82 | 113,456 | |
| 82 | 113,456 | |||
| 82 | 113,456 | |||
| 16.01.2026 | 14:00:45,761 | 8 | 113,464 | |
| 8 | 113,464 | |||
| 8 | 113,464 | |||
| 16.01.2026 | 14:00:43,982 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:37,945 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:26,169 | 1 | 113,464 | |
| 1 | 113,464 | |||
| 1 | 113,464 | |||
| 16.01.2026 | 14:00:24,376 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:16,899 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 14:00:10,054 | 2 | 113,464 | |
| 2 | 113,464 | |||
| 2 | 113,464 | |||
| 16.01.2026 | 13:59:57,565 | 3 | 113,456 | |
| 3 | 113,456 | |||
| 3 | 113,456 | |||
| 16.01.2026 | 13:59:54,481 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 13:59:50,728 | 5 | 113,468 | |
| 5 | 113,468 | |||
| 5 | 113,468 | |||
| 16.01.2026 | 13:59:38,350 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:59:34,627 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 13:59:25,923 | 18 | 113,464 | |
| 18 | 113,464 | |||
| 18 | 113,464 | |||
| 16.01.2026 | 13:59:12,286 | 1 | 113,454 | |
| 1 | 113,454 | |||
| 1 | 113,454 | |||
| 16.01.2026 | 13:58:56,286 | 3 | 113,436 | |
| 3 | 113,436 | |||
| 3 | 113,436 | |||
| 16.01.2026 | 13:58:33,540 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 16.01.2026 | 13:58:06,965 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 16.01.2026 | 13:57:41,509 | 1 | 113,434 | |
| 1 | 113,434 | |||
| 1 | 113,434 | |||
| 16.01.2026 | 13:57:03,012 | 2 | 113,432 | |
| 2 | 113,432 | |||
| 2 | 113,432 | |||
| 16.01.2026 | 13:57:00,248 | 5 | 113,454 | |
| 5 | 113,454 | |||
| 5 | 113,454 | |||
| 16.01.2026 | 13:56:29,147 | 1 | 113,438 | |
| 1 | 113,438 | |||
| 1 | 113,438 | |||
| 16.01.2026 | 13:56:10,430 | 1 | 113,432 | |
| 1 | 113,432 | |||
| 1 | 113,432 | |||
| 16.01.2026 | 13:56:03,961 | 26 | 113,444 | |
| 26 | 113,444 | |||
| 26 | 113,444 | |||
| 16.01.2026 | 13:56:02,887 | 1 | 113,444 | |
| 1 | 113,444 | |||
| 1 | 113,444 | |||
| 16.01.2026 | 13:55:47,000 | 3 | 113,45 | |
| 3 | 113,45 | |||
| 3 | 113,45 | |||
| 16.01.2026 | 13:55:30,582 | 10 | 113,472 | |
| 10 | 113,472 | |||
| 10 | 113,472 | |||
| 16.01.2026 | 13:55:17,703 | 9 | 113,498 | |
| 9 | 113,498 | |||
| 9 | 113,498 | |||
| 16.01.2026 | 13:55:10,051 | 1 | 113,482 | |
| 1 | 113,482 | |||
| 1 | 113,482 | |||
| 16.01.2026 | 13:54:40,662 | 15 | 113,50 | |
| 15 | 113,50 | |||
| 15 | 113,50 | |||
| 16.01.2026 | 13:54:39,754 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:53:59,412 | 3 | 113,508 | |
| 3 | 113,508 | |||
| 3 | 113,508 | |||
| 16.01.2026 | 13:53:54,788 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:52:57,028 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:52:47,164 | 7 | 113,508 | |
| 7 | 113,508 | |||
| 7 | 113,508 | |||
| 16.01.2026 | 13:52:44,343 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:52:30,852 | 2 | 113,508 | |
| 2 | 113,508 | |||
| 2 | 113,508 | |||
| 16.01.2026 | 13:51:50,192 | 1 | 113,498 | |
| 1 | 113,498 | |||
| 1 | 113,498 | |||
| 16.01.2026 | 13:51:37,612 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:51:33,384 | 133 | 113,514 | |
| 133 | 113,514 | |||
| 133 | 113,514 | |||
| 16.01.2026 | 13:51:18,489 | 9 | 113,496 | |
| 9 | 113,496 | |||
| 9 | 113,496 | |||
| 16.01.2026 | 13:50:50,624 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 13:49:28,824 | 30 | 113,514 | |
| 30 | 113,514 | |||
| 30 | 113,514 | |||
| 16.01.2026 | 13:48:26,963 | 3 | 113,532 | |
| 3 | 113,532 | |||
| 3 | 113,532 | |||
| 16.01.2026 | 13:48:14,301 | 30 | 113,536 | |
| 30 | 113,536 | |||
| 30 | 113,536 | |||
| 16.01.2026 | 13:48:04,211 | 2 | 113,554 | |
| 2 | 113,554 | |||
| 2 | 113,554 | |||
| 16.01.2026 | 13:46:35,261 | 36 | 113,574 | |
| 36 | 113,574 | |||
| 36 | 113,574 | |||
| 16.01.2026 | 13:46:11,902 | 1 | 113,556 | |
| 1 | 113,556 | |||
| 1 | 113,556 | |||
| 16.01.2026 | 13:45:08,593 | 1 | 113,568 | |
| 1 | 113,568 | |||
| 1 | 113,568 | |||
| 16.01.2026 | 13:44:34,067 | 3 | 113,554 | |
| 3 | 113,554 | |||
| 3 | 113,554 | |||
| 16.01.2026 | 13:43:33,287 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:43:07,844 | 3 | 113,534 | |
| 3 | 113,534 | |||
| 3 | 113,534 | |||
| 16.01.2026 | 13:43:04,025 | 6 | 113,534 | |
| 6 | 113,534 | |||
| 6 | 113,534 | |||
| 16.01.2026 | 13:42:35,924 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:42:13,973 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 16.01.2026 | 13:42:02,792 | 1 | 113,544 | |
| 1 | 113,544 | |||
| 1 | 113,544 | |||
| 16.01.2026 | 13:41:54,182 | 23 | 113,532 | |
| 23 | 113,532 | |||
| 23 | 113,532 | |||
| 16.01.2026 | 13:41:36,952 | 1 | 113,542 | |
| 1 | 113,542 | |||
| 1 | 113,542 | |||
| 16.01.2026 | 13:40:33,947 | 100 | 113,534 | |
| 100 | 113,534 | |||
| 100 | 113,534 | |||
| 16.01.2026 | 13:40:27,466 | 10 | 113,538 | |
| 10 | 113,538 | |||
| 10 | 113,538 | |||
| 16.01.2026 | 13:40:26,829 | 133 | 113,538 | |
| 133 | 113,538 | |||
| 133 | 113,538 | |||
| 16.01.2026 | 13:39:58,837 | 4 | 113,522 | |
| 4 | 113,522 | |||
| 4 | 113,522 | |||
| 16.01.2026 | 13:39:44,882 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:39:29,552 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:39:24,928 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 16.01.2026 | 13:38:40,655 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:38:20,126 | 4 | 113,534 | |
| 4 | 113,534 | |||
| 4 | 113,534 | |||
| 16.01.2026 | 13:37:54,865 | 1 | 113,534 | |
| 1 | 113,534 | |||
| 1 | 113,534 | |||
| 16.01.2026 | 13:37:42,982 | 3 | 113,528 | |
| 3 | 113,528 | |||
| 3 | 113,528 | |||
| 16.01.2026 | 13:37:27,692 | 3 | 113,516 | |
| 3 | 113,516 | |||
| 3 | 113,516 | |||
| 16.01.2026 | 13:37:07,157 | 3 | 113,538 | |
| 3 | 113,538 | |||
| 3 | 113,538 | |||
| 16.01.2026 | 13:36:51,866 | 2 | 113,538 | |
| 2 | 113,538 | |||
| 2 | 113,538 | |||
| 16.01.2026 | 13:36:47,000 | 1 | 113,528 | |
| 1 | 113,528 | |||
| 1 | 113,528 | |||
| 16.01.2026 | 13:36:37,172 | 2 | 113,518 | |
| 2 | 113,518 | |||
| 2 | 113,518 | |||
| 16.01.2026 | 13:36:03,363 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:36:00,351 | 10 | 113,512 | |
| 10 | 113,512 | |||
| 10 | 113,512 | |||
| 16.01.2026 | 13:35:53,921 | 13 | 113,518 | |
| 13 | 113,518 | |||
| 13 | 113,518 | |||
| 16.01.2026 | 13:35:35,508 | 4 | 113,506 | |
| 4 | 113,506 | |||
| 4 | 113,506 | |||
| 16.01.2026 | 13:35:33,297 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:35:03,404 | 3 | 113,516 | |
| 3 | 113,516 | |||
| 3 | 113,516 | |||
| 16.01.2026 | 13:34:56,705 | 4 | 113,534 | |
| 4 | 113,534 | |||
| 4 | 113,534 | |||
| 16.01.2026 | 13:34:27,687 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:34:16,413 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:34:09,542 | 5 | 113,506 | |
| 5 | 113,506 | |||
| 5 | 113,506 | |||
| 16.01.2026 | 13:33:56,089 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:33:33,039 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:31:50,278 | 1 | 113,506 | |
| 1 | 113,506 | |||
| 1 | 113,506 | |||
| 16.01.2026 | 13:31:24,432 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:30:32,428 | 23 | 113,514 | |
| 23 | 113,514 | |||
| 23 | 113,514 | |||
| 16.01.2026 | 13:30:17,915 | 9 | 113,514 | |
| 9 | 113,514 | |||
| 9 | 113,514 | |||
| 16.01.2026 | 13:29:34,605 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:28:26,574 | 2 | 113,498 | |
| 2 | 113,498 | |||
| 2 | 113,498 | |||
| 16.01.2026 | 13:28:22,392 | 1 | 113,504 | |
| 1 | 113,504 | |||
| 1 | 113,504 | |||
| 16.01.2026 | 13:27:47,868 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 13:27:37,504 | 14 | 113,504 | |
| 14 | 113,504 | |||
| 14 | 113,504 | |||
| 16.01.2026 | 13:27:06,266 | 2 | 113,478 | |
| 2 | 113,478 | |||
| 2 | 113,478 | |||
| 16.01.2026 | 13:26:51,011 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 13:26:33,915 | 4 | 113,478 | |
| 4 | 113,478 | |||
| 4 | 113,478 | |||
| 16.01.2026 | 13:26:33,404 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:26:17,298 | 10 | 113,446 | |
| 10 | 113,446 | |||
| 10 | 113,446 | |||
| 16.01.2026 | 13:26:07,675 | 2 | 113,468 | |
| 2 | 113,468 | |||
| 2 | 113,468 | |||
| 16.01.2026 | 13:26:03,309 | 3 | 113,452 | |
| 3 | 113,452 | |||
| 3 | 113,452 | |||
| 16.01.2026 | 13:26:03,107 | 1 | 113,468 | |
| 1 | 113,468 | |||
| 1 | 113,468 | |||
| 16.01.2026 | 13:25:57,166 | 800 | 113,468 | |
| 800 | 113,468 | |||
| 800 | 113,468 | |||
| 16.01.2026 | 13:25:33,530 | 1 | 113,442 | |
| 1 | 113,442 | |||
| 1 | 113,442 | |||
| 16.01.2026 | 13:25:04,647 | 9 | 113,436 | |
| 9 | 113,436 | |||
| 9 | 113,436 | |||
| 16.01.2026 | 13:25:04,246 | 18 | 113,454 | |
| 18 | 113,454 | |||
| 18 | 113,454 | |||
| 16.01.2026 | 13:25:02,432 | 1 | 113,436 | |
| 1 | 113,436 | |||
| 1 | 113,436 | |||
| 16.01.2026 | 13:24:17,062 | 1 | 113,458 | |
| 1 | 113,458 | |||
| 1 | 113,458 | |||
| 16.01.2026 | 13:22:57,960 | 3 | 113,462 | |
| 3 | 113,462 | |||
| 3 | 113,462 | |||
| 16.01.2026 | 13:22:36,523 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:22:27,138 | 1 | 113,48 | |
| 1 | 113,48 | |||
| 1 | 113,48 | |||
| 16.01.2026 | 13:21:32,423 | 40 | 113,498 | |
| 40 | 113,498 | |||
| 40 | 113,498 | |||
| 16.01.2026 | 13:21:12,255 | 100 | 113,494 | |
| 100 | 113,494 | |||
| 100 | 113,494 | |||
| 16.01.2026 | 13:20:40,292 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 16.01.2026 | 13:20:08,856 | 9 | 113,504 | |
| 9 | 113,504 | |||
| 9 | 113,504 | |||
| 16.01.2026 | 13:19:37,007 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:18:53,439 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:18:22,473 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:17:58,691 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:17:57,187 | 3 | 113,512 | |
| 3 | 113,512 | |||
| 3 | 113,512 | |||
| 16.01.2026 | 13:17:26,383 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:17:11,394 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:17:10,412 | 17 | 113,502 | |
| 17 | 113,502 | |||
| 17 | 113,502 | |||
| 16.01.2026 | 13:16:41,507 | 5 | 113,508 | |
| 5 | 113,508 | |||
| 5 | 113,508 | |||
| 16.01.2026 | 13:16:15,337 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:16:03,261 | 1 | 113,496 | |
| 1 | 113,496 | |||
| 1 | 113,496 | |||
| 16.01.2026 | 13:15:15,677 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:14:47,492 | 6 | 113,518 | |
| 6 | 113,518 | |||
| 6 | 113,518 | |||
| 16.01.2026 | 13:13:27,793 | 3 | 113,476 | |
| 3 | 113,476 | |||
| 3 | 113,476 | |||
| 16.01.2026 | 13:13:21,125 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 13:13:09,276 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:12:52,101 | 3 | 113,524 | |
| 2 | 113,524 | |||
| 3 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:12:12,107 | 11 | 113,524 | |
| 11 | 113,524 | |||
| 11 | 113,524 | |||
| 16.01.2026 | 13:11:46,045 | 4 | 113,53 | |
| 4 | 113,53 | |||
| 4 | 113,53 | |||
| 16.01.2026 | 13:11:16,971 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:10:59,346 | 9 | 113,526 | |
| 9 | 113,526 | |||
| 9 | 113,526 | |||
| 16.01.2026 | 13:10:54,587 | 1 | 113,526 | |
| 1 | 113,526 | |||
| 1 | 113,526 | |||
| 16.01.2026 | 13:10:49,532 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:10:34,593 | 1 | 113,492 | |
| 1 | 113,492 | |||
| 1 | 113,492 | |||
| 16.01.2026 | 13:10:30,250 | 6 | 113,504 | |
| 6 | 113,504 | |||
| 6 | 113,504 | |||
| 16.01.2026 | 13:10:00,879 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:08:51,160 | 3 | 113,514 | |
| 3 | 113,514 | |||
| 3 | 113,514 | |||
| 16.01.2026 | 13:07:57,107 | 3 | 113,502 | |
| 3 | 113,502 | |||
| 3 | 113,502 | |||
| 16.01.2026 | 13:07:53,082 | 4 | 113,524 | |
| 4 | 113,524 | |||
| 4 | 113,524 | |||
| 16.01.2026 | 13:07:51,743 | 3 | 113,496 | |
| 3 | 113,496 | |||
| 3 | 113,496 | |||
| 16.01.2026 | 13:07:47,850 | 2 | 113,524 | |
| 2 | 113,524 | |||
| 2 | 113,524 | |||
| 16.01.2026 | 13:07:43,325 | 1 | 113,524 | |
| 1 | 113,524 | |||
| 1 | 113,524 | |||
| 16.01.2026 | 13:07:21,269 | 52 | 113,506 | |
| 52 | 113,506 | |||
| 52 | 113,506 | |||
| 16.01.2026 | 13:06:51,183 | 1 | 113,502 | |
| 1 | 113,502 | |||
| 1 | 113,502 | |||
| 16.01.2026 | 13:06:43,697 | 10 | 113,508 | |
| 10 | 113,508 | |||
| 10 | 113,508 | |||
| 16.01.2026 | 13:06:40,813 | 1 | 113,508 | |
| 1 | 113,508 | |||
| 1 | 113,508 | |||
| 16.01.2026 | 13:06:33,141 | 4 | 113,508 | |
| 4 | 113,508 | |||
| 4 | 113,508 | |||
| 16.01.2026 | 13:06:14,459 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:06:11,058 | 16 | 113,514 | |
| 16 | 113,514 | |||
| 16 | 113,514 | |||
| 16.01.2026 | 13:06:03,582 | 1 | 113,518 | |
| 1 | 113,518 | |||
| 1 | 113,518 | |||
| 16.01.2026 | 13:05:56,938 | 3 | 113,506 | |
| 3 | 113,506 | |||
| 3 | 113,506 | |||
| 16.01.2026 | 13:05:26,957 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:05:25,749 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:11,455 | 2 | 113,514 | |
| 2 | 113,514 | |||
| 2 | 113,514 | |||
| 16.01.2026 | 13:05:03,395 | 1 | 113,514 | |
| 1 | 113,514 | |||
| 1 | 113,514 | |||
| 16.01.2026 | 13:04:42,467 | 2 | 113,466 | |
| 2 | 113,466 | |||
| 2 | 113,466 | |||
| 16.01.2026 | 13:04:09,561 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:04:06,540 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:56,982 | 3 | 113,466 | |
| 3 | 113,466 | |||
| 3 | 113,466 | |||
| 16.01.2026 | 13:03:54,764 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:03:54,249 | 6 | 113,478 | |
| 6 | 113,478 | |||
| 6 | 113,478 | |||
| 16.01.2026 | 13:03:50,722 | 4 | 113,484 | |
| 4 | 113,484 | |||
| 4 | 113,484 | |||
| 16.01.2026 | 13:03:46,418 | 1 | 113,488 | |
| 1 | 113,488 | |||
| 1 | 113,488 | |||
| 16.01.2026 | 13:03:07,573 | 1 | 113,494 | |
| 1 | 113,494 | |||
| 1 | 113,494 | |||
| 16.01.2026 | 13:02:45,597 | 15 | 113,478 | |
| 15 | 113,478 | |||
| 15 | 113,478 | |||
| 16.01.2026 | 13:02:20,569 | 1 | 113,478 | |
| 1 | 113,478 | |||
| 1 | 113,478 | |||
| 16.01.2026 | 13:01:53,530 | 1 | 113,484 | |
| 1 | 113,484 | |||
| 1 | 113,484 | |||
| 16.01.2026 | 13:01:43,053 | 5 | 113,466 | |
| 5 | 113,466 | |||
| 5 | 113,466 | |||
| 16.01.2026 | 13:01:29,853 | 1 | 113,474 | |
| 1 | 113,474 | |||
| 1 | 113,474 | |||
| 16.01.2026 | 13:01:04,885 | 9 | 113,468 | |
| 9 | 113,468 | |||
| 9 | 113,468 | |||
| 16.01.2026 | 13:00:26,347 | 33 | 113,456 | |
| 33 | 113,456 | |||
| 33 | 113,456 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 15:05:02
Letzte Aktualisierung:
16.01.2026 @ 15:05:02