iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1033
957
35,665
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:34:29,461 | 57 | 35,665 | |
| 57 | 35,665 | |||
| 57 | 35,665 | |||
| 09.01.2026 | 13:28:17,833 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 13:27:52,492 | 25 | 35,67 | |
| 25 | 35,67 | |||
| 25 | 35,67 | |||
| 09.01.2026 | 13:27:48,749 | 63 | 35,67 | |
| 63 | 35,67 | |||
| 63 | 35,67 | |||
| 09.01.2026 | 13:26:17,772 | 4 | 35,67 | |
| 4 | 35,67 | |||
| 4 | 35,67 | |||
| 09.01.2026 | 13:26:17,076 | 20 | 35,67 | |
| 20 | 35,67 | |||
| 20 | 35,67 | |||
| 09.01.2026 | 13:21:15,957 | 16 | 35,66 | |
| 16 | 35,66 | |||
| 16 | 35,66 | |||
| 09.01.2026 | 13:20:39,521 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 13:20:08,012 | 15 | 35,655 | |
| 15 | 35,655 | |||
| 15 | 35,655 | |||
| 09.01.2026 | 13:19:31,381 | 3 | 35,665 | |
| 3 | 35,665 | |||
| 3 | 35,665 | |||
| 09.01.2026 | 13:19:02,601 | 12 | 35,665 | |
| 12 | 35,665 | |||
| 12 | 35,665 | |||
| 09.01.2026 | 13:18:57,475 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 13:17:44,504 | 17 | 35,67 | |
| 17 | 35,67 | |||
| 17 | 35,67 | |||
| 09.01.2026 | 13:17:17,327 | 112 | 35,67 | |
| 112 | 35,67 | |||
| 112 | 35,67 | |||
| 09.01.2026 | 13:15:17,785 | 80 | 35,66 | |
| 80 | 35,66 | |||
| 80 | 35,66 | |||
| 09.01.2026 | 13:15:10,210 | 277 | 35,66 | |
| 277 | 35,66 | |||
| 277 | 35,66 | |||
| 09.01.2026 | 13:15:05,288 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:14:15,958 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 13:14:01,988 | 20 | 35,68 | |
| 20 | 35,68 | |||
| 20 | 35,68 | |||
| 09.01.2026 | 13:13:33,010 | 50 | 35,675 | |
| 50 | 35,675 | |||
| 50 | 35,675 | |||
| 09.01.2026 | 13:13:07,855 | 26 | 35,68 | |
| 13 | 35,68 | |||
| 26 | 35,68 | |||
| 13 | 35,68 | |||
| 09.01.2026 | 13:10:52,696 | 1 | 35,70 | |
| 1 | 35,70 | |||
| 1 | 35,70 | |||
| 09.01.2026 | 13:10:51,186 | 1 | 35,63 | |
| 1 | 35,63 | |||
| 1 | 35,63 | |||
| 09.01.2026 | 13:10:40,035 | 4 500 | 35,67 | |
| 4 500 | 35,67 | |||
| 4 500 | 35,67 | |||
| 09.01.2026 | 13:09:23,823 | 6 000 | 35,675 | |
| 6 000 | 35,675 | |||
| 6 000 | 35,675 | |||
| 09.01.2026 | 13:09:11,601 | 100 | 35,675 | |
| 100 | 35,675 | |||
| 100 | 35,675 | |||
| 09.01.2026 | 13:06:35,860 | 300 | 35,675 | |
| 300 | 35,675 | |||
| 300 | 35,675 | |||
| 09.01.2026 | 13:05:17,760 | 2 | 35,675 | |
| 2 | 35,675 | |||
| 2 | 35,675 | |||
| 09.01.2026 | 13:05:00,851 | 30 | 35,675 | |
| 30 | 35,675 | |||
| 30 | 35,675 | |||
| 09.01.2026 | 13:01:25,413 | 7 | 35,67 | |
| 7 | 35,67 | |||
| 7 | 35,67 | |||
| 09.01.2026 | 13:00:09,257 | 35 | 35,68 | |
| 35 | 35,68 | |||
| 35 | 35,68 | |||
| 09.01.2026 | 12:59:31,813 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:59:19,019 | 672 | 35,69 | |
| 672 | 35,69 | |||
| 672 | 35,69 | |||
| 09.01.2026 | 12:58:31,028 | 3 | 35,68 | |
| 3 | 35,68 | |||
| 3 | 35,68 | |||
| 09.01.2026 | 12:58:00,532 | 9 | 35,69 | |
| 9 | 35,69 | |||
| 9 | 35,69 | |||
| 09.01.2026 | 12:57:36,470 | 1 | 35,695 | |
| 1 | 35,695 | |||
| 1 | 35,695 | |||
| 09.01.2026 | 12:57:34,578 | 9 | 35,685 | |
| 9 | 35,685 | |||
| 9 | 35,685 | |||
| 09.01.2026 | 12:57:27,437 | 10 | 35,695 | |
| 10 | 35,695 | |||
| 10 | 35,695 | |||
| 09.01.2026 | 12:57:18,011 | 40 | 35,685 | |
| 40 | 35,685 | |||
| 40 | 35,685 | |||
| 09.01.2026 | 12:57:13,277 | 24 | 35,695 | |
| 24 | 35,695 | |||
| 24 | 35,695 | |||
| 09.01.2026 | 12:54:42,180 | 9 | 35,71 | |
| 9 | 35,71 | |||
| 9 | 35,71 | |||
| 09.01.2026 | 12:54:10,042 | 1 | 35,71 | |
| 1 | 35,71 | |||
| 1 | 35,71 | |||
| 09.01.2026 | 12:52:43,552 | 40 | 35,70 | |
| 40 | 35,70 | |||
| 40 | 35,70 | |||
| 09.01.2026 | 12:52:05,534 | 6 | 35,705 | |
| 6 | 35,705 | |||
| 6 | 35,705 | |||
| 09.01.2026 | 12:51:27,069 | 400 | 35,70 | |
| 400 | 35,70 | |||
| 400 | 35,70 | |||
| 09.01.2026 | 12:47:20,133 | 10 | 35,71 | |
| 10 | 35,71 | |||
| 10 | 35,71 | |||
| 09.01.2026 | 12:47:15,209 | 28 | 35,71 | |
| 28 | 35,71 | |||
| 28 | 35,71 | |||
| 09.01.2026 | 12:45:17,075 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 09.01.2026 | 12:44:34,270 | 10 | 35,725 | |
| 10 | 35,725 | |||
| 10 | 35,725 | |||
| 09.01.2026 | 12:44:06,255 | 100 | 35,73 | |
| 100 | 35,73 | |||
| 100 | 35,73 | |||
| 09.01.2026 | 12:42:58,746 | 72 | 35,745 | |
| 72 | 35,745 | |||
| 72 | 35,745 | |||
| 09.01.2026 | 12:42:40,411 | 25 | 35,735 | |
| 25 | 35,735 | |||
| 25 | 35,735 | |||
| 09.01.2026 | 12:41:42,543 | 252 | 35,70 | |
| 252 | 35,70 | |||
| 252 | 35,70 | |||
| 09.01.2026 | 12:39:12,843 | 4 | 35,705 | |
| 4 | 35,705 | |||
| 4 | 35,705 | |||
| 09.01.2026 | 12:37:36,815 | 18 | 35,71 | |
| 18 | 35,71 | |||
| 18 | 35,71 | |||
| 09.01.2026 | 12:37:34,428 | 5 | 35,715 | |
| 5 | 35,715 | |||
| 5 | 35,715 | |||
| 09.01.2026 | 12:35:57,464 | 550 | 35,71 | |
| 550 | 35,71 | |||
| 550 | 35,71 | |||
| 09.01.2026 | 12:34:52,225 | 100 | 35,715 | |
| 100 | 35,715 | |||
| 100 | 35,715 | |||
| 09.01.2026 | 12:33:56,583 | 732 | 35,70 | |
| 732 | 35,70 | |||
| 732 | 35,70 | |||
| 09.01.2026 | 12:33:40,350 | 2 | 35,705 | |
| 2 | 35,705 | |||
| 2 | 35,705 | |||
| 09.01.2026 | 12:33:18,609 | 56 | 35,695 | |
| 56 | 35,695 | |||
| 56 | 35,695 | |||
| 09.01.2026 | 12:30:50,529 | 142 | 35,695 | |
| 142 | 35,695 | |||
| 142 | 35,695 | |||
| 09.01.2026 | 12:29:44,696 | 30 | 35,695 | |
| 30 | 35,695 | |||
| 30 | 35,695 | |||
| 09.01.2026 | 12:29:32,008 | 25 | 35,685 | |
| 25 | 35,685 | |||
| 25 | 35,685 | |||
| 09.01.2026 | 12:28:40,375 | 29 | 35,685 | |
| 29 | 35,685 | |||
| 29 | 35,685 | |||
| 09.01.2026 | 12:26:28,059 | 5 | 35,69 | |
| 5 | 35,69 | |||
| 5 | 35,69 | |||
| 09.01.2026 | 12:22:59,624 | 27 | 35,685 | |
| 27 | 35,685 | |||
| 27 | 35,685 | |||
| 09.01.2026 | 12:22:52,951 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:22:51,946 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 12:22:29,841 | 15 | 35,69 | |
| 15 | 35,69 | |||
| 15 | 35,69 | |||
| 09.01.2026 | 12:22:12,273 | 100 | 35,68 | |
| 100 | 35,68 | |||
| 100 | 35,68 | |||
| 09.01.2026 | 12:21:24,599 | 67 | 35,68 | |
| 67 | 35,68 | |||
| 67 | 35,68 | |||
| 09.01.2026 | 12:21:08,423 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 12:19:30,389 | 3 | 35,68 | |
| 3 | 35,68 | |||
| 3 | 35,68 | |||
| 09.01.2026 | 12:19:18,820 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 12:18:55,767 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 12:18:40,166 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 12:18:02,489 | 200 | 35,675 | |
| 200 | 35,675 | |||
| 200 | 35,675 | |||
| 09.01.2026 | 12:17:23,811 | 4 | 35,675 | |
| 4 | 35,675 | |||
| 4 | 35,675 | |||
| 09.01.2026 | 12:16:50,635 | 14 | 35,675 | |
| 14 | 35,675 | |||
| 14 | 35,675 | |||
| 09.01.2026 | 12:16:33,712 | 150 | 35,675 | |
| 150 | 35,675 | |||
| 150 | 35,675 | |||
| 09.01.2026 | 12:16:16,331 | 9 | 35,68 | |
| 9 | 35,68 | |||
| 9 | 35,68 | |||
| 09.01.2026 | 12:15:59,636 | 60 | 35,675 | |
| 60 | 35,675 | |||
| 60 | 35,675 | |||
| 09.01.2026 | 12:15:09,701 | 12 | 35,69 | |
| 12 | 35,69 | |||
| 12 | 35,69 | |||
| 09.01.2026 | 12:15:02,853 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 12:15:01,447 | 6 | 35,68 | |
| 6 | 35,68 | |||
| 6 | 35,68 | |||
| 09.01.2026 | 12:14:52,593 | 14 | 35,68 | |
| 14 | 35,68 | |||
| 14 | 35,68 | |||
| 09.01.2026 | 12:13:45,083 | 290 | 35,685 | |
| 290 | 35,685 | |||
| 290 | 35,685 | |||
| 09.01.2026 | 12:13:22,686 | 300 | 35,685 | |
| 300 | 35,685 | |||
| 300 | 35,685 | |||
| 09.01.2026 | 12:12:39,864 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 09.01.2026 | 12:12:36,500 | 4 | 35,68 | |
| 4 | 35,68 | |||
| 4 | 35,68 | |||
| 09.01.2026 | 12:12:20,197 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:12:18,283 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 09.01.2026 | 12:12:16,976 | 6 | 35,69 | |
| 6 | 35,69 | |||
| 6 | 35,69 | |||
| 09.01.2026 | 12:09:51,735 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 12:09:49,690 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 12:09:40,682 | 53 | 35,69 | |
| 53 | 35,69 | |||
| 53 | 35,69 | |||
| 09.01.2026 | 12:08:04,522 | 19 | 35,695 | |
| 19 | 35,695 | |||
| 19 | 35,695 | |||
| 09.01.2026 | 12:02:30,901 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 12:02:24,765 | 5 | 35,665 | |
| 5 | 35,665 | |||
| 5 | 35,665 | |||
| 09.01.2026 | 12:00:29,038 | 56 | 35,665 | |
| 56 | 35,665 | |||
| 56 | 35,665 | |||
| 09.01.2026 | 11:59:19,785 | 5 | 35,68 | |
| 5 | 35,68 | |||
| 5 | 35,68 | |||
| 09.01.2026 | 11:58:36,333 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:57:34,239 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 11:54:53,020 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 11:54:43,030 | 12 | 35,67 | |
| 12 | 35,67 | |||
| 12 | 35,67 | |||
| 09.01.2026 | 11:53:30,904 | 2 | 35,68 | |
| 2 | 35,68 | |||
| 2 | 35,68 | |||
| 09.01.2026 | 11:53:29,999 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:53:21,249 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 11:53:08,064 | 29 | 35,68 | |
| 29 | 35,68 | |||
| 29 | 35,68 | |||
| 09.01.2026 | 11:51:03,109 | 10 | 35,68 | |
| 10 | 35,68 | |||
| 10 | 35,68 | |||
| 09.01.2026 | 11:47:39,325 | 1 | 35,68 | |
| 1 | 35,68 | |||
| 1 | 35,68 | |||
| 09.01.2026 | 11:47:19,502 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:46:31,104 | 140 | 35,675 | |
| 140 | 35,675 | |||
| 140 | 35,675 | |||
| 09.01.2026 | 11:44:33,030 | 2 | 35,665 | |
| 2 | 35,665 | |||
| 2 | 35,665 | |||
| 09.01.2026 | 11:44:29,525 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:43:02,560 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 11:42:45,817 | 2 | 35,67 | |
| 2 | 35,67 | |||
| 2 | 35,67 | |||
| 09.01.2026 | 11:41:34,898 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:40:28,051 | 168 | 35,67 | |
| 168 | 35,67 | |||
| 168 | 35,67 | |||
| 09.01.2026 | 11:39:53,253 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:39:46,531 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:39:12,428 | 350 | 35,66 | |
| 350 | 35,66 | |||
| 350 | 35,66 | |||
| 09.01.2026 | 11:38:47,504 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:38:27,531 | 4 | 35,665 | |
| 4 | 35,665 | |||
| 4 | 35,665 | |||
| 09.01.2026 | 11:37:49,095 | 9 | 35,665 | |
| 9 | 35,665 | |||
| 9 | 35,665 | |||
| 09.01.2026 | 11:36:34,342 | 168 | 35,665 | |
| 168 | 35,665 | |||
| 168 | 35,665 | |||
| 09.01.2026 | 11:35:29,670 | 15 | 35,68 | |
| 15 | 35,68 | |||
| 15 | 35,68 | |||
| 09.01.2026 | 11:35:07,552 | 101 | 35,685 | |
| 101 | 35,685 | |||
| 101 | 35,685 | |||
| 09.01.2026 | 11:34:06,362 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 11:33:21,578 | 1 | 35,685 | |
| 1 | 35,685 | |||
| 1 | 35,685 | |||
| 09.01.2026 | 11:33:00,942 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:32:28,939 | 267 | 35,67 | |
| 267 | 35,67 | |||
| 267 | 35,67 | |||
| 09.01.2026 | 11:32:28,638 | 12 | 35,67 | |
| 12 | 35,67 | |||
| 12 | 35,67 | |||
| 09.01.2026 | 11:32:15,255 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:31:07,982 | 200 | 35,675 | |
| 200 | 35,675 | |||
| 200 | 35,675 | |||
| 09.01.2026 | 11:31:02,428 | 9 | 35,67 | |
| 9 | 35,67 | |||
| 9 | 35,67 | |||
| 09.01.2026 | 11:30:28,942 | 8 | 35,675 | |
| 8 | 35,675 | |||
| 8 | 35,675 | |||
| 09.01.2026 | 11:30:00,836 | 13 | 35,675 | |
| 13 | 35,675 | |||
| 13 | 35,675 | |||
| 09.01.2026 | 11:29:45,570 | 9 | 35,675 | |
| 9 | 35,675 | |||
| 9 | 35,675 | |||
| 09.01.2026 | 11:28:21,785 | 58 | 35,67 | |
| 58 | 35,67 | |||
| 58 | 35,67 | |||
| 09.01.2026 | 11:26:05,996 | 7 | 35,69 | |
| 7 | 35,69 | |||
| 7 | 35,69 | |||
| 09.01.2026 | 11:25:46,264 | 20 | 35,69 | |
| 20 | 35,69 | |||
| 20 | 35,69 | |||
| 09.01.2026 | 11:25:32,098 | 100 | 35,69 | |
| 100 | 35,69 | |||
| 100 | 35,69 | |||
| 09.01.2026 | 11:25:24,343 | 4 | 35,685 | |
| 4 | 35,685 | |||
| 4 | 35,685 | |||
| 09.01.2026 | 11:24:51,021 | 10 | 35,695 | |
| 10 | 35,695 | |||
| 10 | 35,695 | |||
| 09.01.2026 | 11:24:49,672 | 120 | 35,69 | |
| 120 | 35,69 | |||
| 120 | 35,69 | |||
| 09.01.2026 | 11:24:02,424 | 2 | 35,69 | |
| 2 | 35,69 | |||
| 2 | 35,69 | |||
| 09.01.2026 | 11:22:30,947 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:21:58,140 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:21:33,511 | 1 | 35,67 | |
| 1 | 35,67 | |||
| 1 | 35,67 | |||
| 09.01.2026 | 11:20:37,311 | 25 | 35,66 | |
| 25 | 35,66 | |||
| 25 | 35,66 | |||
| 09.01.2026 | 11:20:32,295 | 200 | 35,665 | |
| 200 | 35,665 | |||
| 200 | 35,665 | |||
| 09.01.2026 | 11:19:39,263 | 20 | 35,665 | |
| 20 | 35,665 | |||
| 20 | 35,665 | |||
| 09.01.2026 | 11:17:46,020 | 22 | 35,66 | |
| 22 | 35,66 | |||
| 22 | 35,66 | |||
| 09.01.2026 | 11:15:42,270 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:43,390 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:40,347 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:39,537 | 19 | 35,66 | |
| 19 | 35,66 | |||
| 19 | 35,66 | |||
| 09.01.2026 | 11:14:25,767 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 11:14:18,021 | 1 | 35,665 | |
| 1 | 35,665 | |||
| 1 | 35,665 | |||
| 09.01.2026 | 11:13:22,946 | 10 | 35,665 | |
| 10 | 35,665 | |||
| 10 | 35,665 | |||
| 09.01.2026 | 11:13:16,469 | 56 | 35,665 | |
| 56 | 35,665 | |||
| 56 | 35,665 | |||
| 09.01.2026 | 11:13:06,943 | 8 | 35,67 | |
| 8 | 35,67 | |||
| 8 | 35,67 | |||
| 09.01.2026 | 11:12:47,689 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:11:05,416 | 13 | 35,67 | |
| 13 | 35,67 | |||
| 13 | 35,67 | |||
| 09.01.2026 | 11:11:04,193 | 15 | 35,67 | |
| 15 | 35,67 | |||
| 15 | 35,67 | |||
| 09.01.2026 | 11:10:45,206 | 28 | 35,67 | |
| 28 | 35,67 | |||
| 28 | 35,67 | |||
| 09.01.2026 | 11:09:56,106 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 11:09:35,452 | 27 | 35,67 | |
| 27 | 35,67 | |||
| 27 | 35,67 | |||
| 09.01.2026 | 11:09:17,549 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:09:17,237 | 6 | 35,67 | |
| 6 | 35,67 | |||
| 6 | 35,67 | |||
| 09.01.2026 | 11:08:35,684 | 5 | 35,67 | |
| 5 | 35,67 | |||
| 5 | 35,67 | |||
| 09.01.2026 | 11:07:47,295 | 21 | 35,665 | |
| 21 | 35,665 | |||
| 21 | 35,665 | |||
| 09.01.2026 | 11:07:34,009 | 14 | 35,665 | |
| 14 | 35,665 | |||
| 14 | 35,665 | |||
| 09.01.2026 | 11:07:02,994 | 36 | 35,67 | |
| 36 | 35,67 | |||
| 36 | 35,67 | |||
| 09.01.2026 | 11:07:00,012 | 67 | 35,67 | |
| 67 | 35,67 | |||
| 67 | 35,67 | |||
| 09.01.2026 | 11:06:21,376 | 6 | 35,675 | |
| 6 | 35,675 | |||
| 6 | 35,675 | |||
| 09.01.2026 | 11:06:12,656 | 224 | 35,675 | |
| 224 | 35,675 | |||
| 224 | 35,675 | |||
| 09.01.2026 | 11:05:59,739 | 19 | 35,675 | |
| 19 | 35,675 | |||
| 19 | 35,675 | |||
| 09.01.2026 | 11:05:49,756 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 09.01.2026 | 11:03:48,428 | 40 | 35,67 | |
| 40 | 35,67 | |||
| 40 | 35,67 | |||
| 09.01.2026 | 11:02:51,745 | 187 | 35,675 | |
| 187 | 35,675 | |||
| 187 | 35,675 | |||
| 09.01.2026 | 11:02:27,202 | 4 | 35,675 | |
| 4 | 35,675 | |||
| 4 | 35,675 | |||
| 09.01.2026 | 11:01:39,765 | 1 | 35,675 | |
| 1 | 35,675 | |||
| 1 | 35,675 | |||
| 09.01.2026 | 11:01:28,490 | 3 | 35,67 | |
| 3 | 35,67 | |||
| 3 | 35,67 | |||
| 09.01.2026 | 11:00:47,628 | 2 | 35,685 | |
| 2 | 35,685 | |||
| 2 | 35,685 | |||
| 09.01.2026 | 10:59:41,354 | 150 | 35,655 | |
| 150 | 35,655 | |||
| 150 | 35,655 | |||
| 09.01.2026 | 10:58:36,816 | 5 | 35,655 | |
| 5 | 35,655 | |||
| 5 | 35,655 | |||
| 09.01.2026 | 10:58:33,196 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:56:47,377 | 250 | 35,66 | |
| 250 | 35,66 | |||
| 250 | 35,66 | |||
| 09.01.2026 | 10:55:29,677 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:55:28,675 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:55:25,717 | 7 | 35,655 | |
| 7 | 35,655 | |||
| 7 | 35,655 | |||
| 09.01.2026 | 10:54:10,943 | 9 | 35,66 | |
| 9 | 35,66 | |||
| 9 | 35,66 | |||
| 09.01.2026 | 10:53:46,189 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 09.01.2026 | 10:53:21,426 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 09.01.2026 | 10:52:30,563 | 416 | 35,645 | |
| 416 | 35,645 | |||
| 416 | 35,645 | |||
| 09.01.2026 | 10:51:44,000 | 4 | 35,655 | |
| 4 | 35,655 | |||
| 4 | 35,655 | |||
| 09.01.2026 | 10:51:29,161 | 2 | 35,655 | |
| 2 | 35,655 | |||
| 2 | 35,655 | |||
| 09.01.2026 | 10:51:16,321 | 15 | 35,655 | |
| 15 | 35,655 | |||
| 15 | 35,655 | |||
| 09.01.2026 | 10:50:38,110 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:50:22,398 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:50:21,282 | 99 | 35,66 | |
| 99 | 35,66 | |||
| 99 | 35,66 | |||
| 09.01.2026 | 10:50:08,024 | 3 | 35,655 | |
| 3 | 35,655 | |||
| 3 | 35,655 | |||
| 09.01.2026 | 10:49:47,444 | 150 | 35,655 | |
| 150 | 35,655 | |||
| 150 | 35,655 | |||
| 09.01.2026 | 10:49:15,823 | 2 000 | 35,66 | |
| 2 000 | 35,66 | |||
| 2 000 | 35,66 | |||
| 09.01.2026 | 10:49:12,857 | 84 | 35,665 | |
| 84 | 35,665 | |||
| 84 | 35,665 | |||
| 09.01.2026 | 10:46:03,684 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:45:58,017 | 8 | 35,655 | |
| 8 | 35,655 | |||
| 8 | 35,655 | |||
| 09.01.2026 | 10:45:27,039 | 28 | 35,655 | |
| 28 | 35,655 | |||
| 28 | 35,655 | |||
| 09.01.2026 | 10:44:16,195 | 3 | 35,65 | |
| 3 | 35,65 | |||
| 3 | 35,65 | |||
| 09.01.2026 | 10:43:59,589 | 2 | 35,66 | |
| 2 | 35,66 | |||
| 2 | 35,66 | |||
| 09.01.2026 | 10:41:57,008 | 13 | 35,655 | |
| 13 | 35,655 | |||
| 13 | 35,655 | |||
| 09.01.2026 | 10:40:47,846 | 1 | 35,655 | |
| 1 | 35,655 | |||
| 1 | 35,655 | |||
| 09.01.2026 | 10:40:35,184 | 12 | 35,65 | |
| 12 | 35,65 | |||
| 12 | 35,65 | |||
| 09.01.2026 | 10:39:40,397 | 50 | 35,665 | |
| 50 | 35,665 | |||
| 50 | 35,665 | |||
| 09.01.2026 | 10:39:03,226 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:38:37,399 | 42 | 35,665 | |
| 42 | 35,665 | |||
| 42 | 35,665 | |||
| 09.01.2026 | 10:36:52,778 | 20 | 35,655 | |
| 20 | 35,655 | |||
| 20 | 35,655 | |||
| 09.01.2026 | 10:36:10,225 | 4 444 | 35,66 | |
| 4 444 | 35,66 | |||
| 4 444 | 35,66 | |||
| 09.01.2026 | 10:34:56,238 | 15 | 35,665 | |
| 15 | 35,665 | |||
| 15 | 35,665 | |||
| 09.01.2026 | 10:34:47,789 | 25 | 35,66 | |
| 25 | 35,66 | |||
| 25 | 35,66 | |||
| 09.01.2026 | 10:34:15,094 | 20 | 35,655 | |
| 20 | 35,655 | |||
| 20 | 35,655 | |||
| 09.01.2026 | 10:33:33,142 | 225 | 35,655 | |
| 225 | 35,655 | |||
| 225 | 35,655 | |||
| 09.01.2026 | 10:32:27,549 | 1 | 35,66 | |
| 1 | 35,66 | |||
| 1 | 35,66 | |||
| 09.01.2026 | 10:32:20,354 | 5 | 35,66 | |
| 5 | 35,66 | |||
| 5 | 35,66 | |||
| 09.01.2026 | 10:32:01,280 | 15 | 35,66 | |
| 15 | 35,66 | |||
| 15 | 35,66 | |||
| 09.01.2026 | 10:30:45,705 | 3 | 35,64 | |
| 3 | 35,64 | |||
| 3 | 35,64 | |||
| 09.01.2026 | 10:30:32,662 | 40 | 35,64 | |
| 40 | 35,64 | |||
| 40 | 35,64 | |||
| 09.01.2026 | 10:30:18,635 | 57 | 35,64 | |
| 57 | 35,64 | |||
| 57 | 35,64 | |||
| 09.01.2026 | 10:30:00,036 | 2 000 | 35,635 | |
| 2 000 | 35,635 | |||
| 2 000 | 35,635 | |||
| 09.01.2026 | 10:28:06,076 | 6 | 35,625 | |
| 6 | 35,625 | |||
| 6 | 35,625 | |||
| 09.01.2026 | 10:27:52,269 | 285 | 35,62 | |
| 285 | 35,62 | |||
| 285 | 35,62 | |||
| 09.01.2026 | 10:26:06,558 | 100 | 35,61 | |
| 100 | 35,61 | |||
| 100 | 35,61 | |||
| 09.01.2026 | 10:25:42,777 | 330 | 35,605 | |
| 330 | 35,605 | |||
| 330 | 35,605 | |||
| 09.01.2026 | 10:24:12,792 | 3 | 35,61 | |
| 3 | 35,61 | |||
| 3 | 35,61 | |||
| 09.01.2026 | 10:23:54,741 | 11 | 35,605 | |
| 11 | 35,605 | |||
| 11 | 35,605 | |||
| 09.01.2026 | 10:23:02,318 | 10 | 35,61 | |
| 10 | 35,61 | |||
| 10 | 35,61 | |||
| 09.01.2026 | 10:22:27,999 | 141 | 35,605 | |
| 141 | 35,605 | |||
| 141 | 35,605 | |||
| 09.01.2026 | 10:22:04,642 | 8 | 35,60 | |
| 8 | 35,60 | |||
| 8 | 35,60 | |||
| 09.01.2026 | 10:21:52,438 | 15 | 35,60 | |
| 15 | 35,60 | |||
| 15 | 35,60 | |||
| 09.01.2026 | 10:21:45,426 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 10:20:45,800 | 3 | 35,605 | |
| 3 | 35,605 | |||
| 3 | 35,605 | |||
| 09.01.2026 | 10:20:17,836 | 20 | 35,595 | |
| 20 | 35,595 | |||
| 20 | 35,595 | |||
| 09.01.2026 | 10:20:13,286 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 10:20:10,851 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 10:20:04,951 | 70 | 35,595 | |
| 70 | 35,595 | |||
| 70 | 35,595 | |||
| 09.01.2026 | 10:18:46,769 | 3 | 35,585 | |
| 3 | 35,585 | |||
| 3 | 35,585 | |||
| 09.01.2026 | 10:18:31,678 | 3 | 35,59 | |
| 3 | 35,59 | |||
| 3 | 35,59 | |||
| 09.01.2026 | 10:18:01,300 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 10:16:50,904 | 137 | 35,595 | |
| 137 | 35,595 | |||
| 137 | 35,595 | |||
| 09.01.2026 | 10:14:59,307 | 28 | 35,595 | |
| 28 | 35,595 | |||
| 28 | 35,595 | |||
| 09.01.2026 | 10:14:22,881 | 15 | 35,58 | |
| 15 | 35,58 | |||
| 15 | 35,58 | |||
| 09.01.2026 | 10:13:25,370 | 100 | 35,585 | |
| 100 | 35,585 | |||
| 100 | 35,585 | |||
| 09.01.2026 | 10:11:54,397 | 3 | 35,585 | |
| 3 | 35,585 | |||
| 3 | 35,585 | |||
| 09.01.2026 | 10:10:24,028 | 1 | 35,585 | |
| 1 | 35,585 | |||
| 1 | 35,585 | |||
| 09.01.2026 | 10:07:46,944 | 5 | 35,585 | |
| 5 | 35,585 | |||
| 5 | 35,585 | |||
| 09.01.2026 | 10:06:55,067 | 200 | 35,575 | |
| 200 | 35,575 | |||
| 200 | 35,575 | |||
| 09.01.2026 | 10:02:16,019 | 300 | 35,575 | |
| 300 | 35,575 | |||
| 300 | 35,575 | |||
| 09.01.2026 | 10:02:06,400 | 56 | 35,585 | |
| 56 | 35,585 | |||
| 56 | 35,585 | |||
| 09.01.2026 | 10:01:57,119 | 6 | 35,58 | |
| 6 | 35,58 | |||
| 6 | 35,58 | |||
| 09.01.2026 | 10:00:59,968 | 14 | 35,595 | |
| 14 | 35,595 | |||
| 14 | 35,595 | |||
| 09.01.2026 | 09:59:19,915 | 42 | 35,595 | |
| 42 | 35,595 | |||
| 42 | 35,595 | |||
| 09.01.2026 | 09:59:16,209 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:58:25,585 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:58:20,661 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:57:02,172 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:56:46,780 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:56:34,132 | 14 | 35,60 | |
| 14 | 35,60 | |||
| 14 | 35,60 | |||
| 09.01.2026 | 09:56:18,423 | 56 | 35,595 | |
| 56 | 35,595 | |||
| 56 | 35,595 | |||
| 09.01.2026 | 09:56:04,913 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:55:45,981 | 3 | 35,59 | |
| 3 | 35,59 | |||
| 3 | 35,59 | |||
| 09.01.2026 | 09:55:34,390 | 15 | 35,595 | |
| 15 | 35,595 | |||
| 15 | 35,595 | |||
| 09.01.2026 | 09:55:33,488 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:32,779 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:17,185 | 7 | 35,59 | |
| 7 | 35,59 | |||
| 7 | 35,59 | |||
| 09.01.2026 | 09:55:11,748 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:55:10,735 | 2 | 35,595 | |
| 2 | 35,595 | |||
| 2 | 35,595 | |||
| 09.01.2026 | 09:55:10,130 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:09,529 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:09,430 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:08,422 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:55:07,716 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:55:06,311 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:55:03,997 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:54:34,514 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:33,811 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:54:28,398 | 5 | 35,59 | |
| 5 | 35,59 | |||
| 5 | 35,59 | |||
| 09.01.2026 | 09:54:15,793 | 5 | 35,585 | |
| 5 | 35,585 | |||
| 5 | 35,585 | |||
| 09.01.2026 | 09:54:10,862 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:09,153 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:08,147 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:07,849 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:54:03,837 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:54:02,813 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:53:45,306 | 3 | 35,595 | |
| 3 | 35,595 | |||
| 3 | 35,595 | |||
| 09.01.2026 | 09:53:39,673 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:53:36,859 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:53:34,633 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 09.01.2026 | 09:53:21,657 | 101 | 35,59 | |
| 101 | 35,59 | |||
| 101 | 35,59 | |||
| 09.01.2026 | 09:53:18,156 | 4 444 | 35,595 | |
| 4 444 | 35,595 | |||
| 4 444 | 35,595 | |||
| 09.01.2026 | 09:53:07,477 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:53:04,965 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:52:34,974 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:52:16,154 | 5 | 35,595 | |
| 5 | 35,595 | |||
| 5 | 35,595 | |||
| 09.01.2026 | 09:52:12,557 | 25 | 35,60 | |
| 25 | 35,60 | |||
| 25 | 35,60 | |||
| 09.01.2026 | 09:52:08,093 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:07,184 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:06,366 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:06,281 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:52:05,885 | 2 | 35,605 | |
| 2 | 35,605 | |||
| 2 | 35,605 | |||
| 09.01.2026 | 09:52:02,256 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:46,863 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:51:39,317 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:33,185 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:51:03,922 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 09.01.2026 | 09:50:45,994 | 5 | 35,60 | |
| 5 | 35,60 | |||
| 5 | 35,60 | |||
| 09.01.2026 | 09:50:42,570 | 2 | 35,605 | |
| 2 | 35,605 | |||
| 2 | 35,605 | |||
| 09.01.2026 | 09:50:42,522 | 15 | 35,605 | |
| 15 | 35,605 | |||
| 15 | 35,605 | |||
| 09.01.2026 | 09:50:42,319 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 09.01.2026 | 09:50:41,244 | 4 | 35,605 | |
| 4 | 35,605 | |||
| 4 | 35,605 | |||
| 09.01.2026 | 09:50:38,002 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:35,176 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:33,646 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:33,569 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 09.01.2026 | 09:50:30,343 | 3 | 35,60 | |
| 3 | 35,60 | |||
| 3 | 35,60 | |||
| 09.01.2026 | 09:50:15,452 | 4 | 35,595 | |
| 4 | 35,595 | |||
| 4 | 35,595 | |||
| 09.01.2026 | 09:50:10,819 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:50:06,997 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:50:06,392 | 2 | 35,59 | |
| 2 | 35,59 | |||
| 2 | 35,59 | |||
| 09.01.2026 | 09:50:05,471 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 09.01.2026 | 09:50:05,386 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:34:59
Letzte Aktualisierung:
09.01.2026 @ 13:34:59