Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7636
6642
126,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:27:07,392 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:27:00,315 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:26:42,988 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:26:28,868 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 14:26:20,685 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:26:20,025 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:26:19,758 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:26:18,026 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:26:15,005 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:26:06,595 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:26:05,600 | 79 | 126,825 | |
| 79 | 126,825 | |||
| 79 | 126,825 | |||
| 20.08.2026 | 14:25:59,770 | 12 | 126,855 | |
| 12 | 126,855 | |||
| 12 | 126,855 | |||
| 20.08.2026 | 14:25:52,162 | 46 | 126,845 | |
| 46 | 126,845 | |||
| 46 | 126,845 | |||
| 20.08.2026 | 14:25:44,759 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:25:42,523 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:25:28,443 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:25:25,370 | 10 | 126,83 | |
| 10 | 126,83 | |||
| 10 | 126,83 | |||
| 20.08.2026 | 14:25:22,594 | 23 | 126,82 | |
| 23 | 126,82 | |||
| 23 | 126,82 | |||
| 20.08.2026 | 14:25:14,134 | 16 | 126,83 | |
| 16 | 126,83 | |||
| 16 | 126,83 | |||
| 20.08.2026 | 14:25:13,569 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 14:25:06,162 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:24:58,971 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 14:24:53,933 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:24:53,141 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:24:51,189 | 150 | 126,845 | |
| 150 | 126,845 | |||
| 150 | 126,845 | |||
| 20.08.2026 | 14:24:50,571 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:24:48,424 | 119 | 126,84 | |
| 119 | 126,84 | |||
| 119 | 126,84 | |||
| 20.08.2026 | 14:24:40,039 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:24:28,242 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:24:25,465 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 14:24:13,777 | 40 | 126,85 | |
| 40 | 126,85 | |||
| 40 | 126,85 | |||
| 20.08.2026 | 14:23:59,347 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 20.08.2026 | 14:23:50,267 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:23:42,601 | 5 | 126,835 | |
| 5 | 126,835 | |||
| 5 | 126,835 | |||
| 20.08.2026 | 14:23:42,530 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:23:38,108 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:23:33,503 | 5 | 126,83 | |
| 5 | 126,83 | |||
| 5 | 126,83 | |||
| 20.08.2026 | 14:23:30,364 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:23:27,831 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:23:16,207 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:23:11,468 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:23:09,608 | 5 | 126,825 | |
| 5 | 126,825 | |||
| 5 | 126,825 | |||
| 20.08.2026 | 14:23:01,749 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:23:01,519 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 20.08.2026 | 14:22:59,120 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:22:58,865 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 20.08.2026 | 14:22:54,125 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:22:52,358 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:22:51,882 | 79 | 126,82 | |
| 79 | 126,82 | |||
| 79 | 126,82 | |||
| 20.08.2026 | 14:22:50,334 | 8 | 126,81 | |
| 8 | 126,81 | |||
| 8 | 126,81 | |||
| 20.08.2026 | 14:22:41,882 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:22:41,432 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 20.08.2026 | 14:22:40,611 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 20.08.2026 | 14:22:39,657 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:22:34,550 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 14:22:31,015 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:22:28,959 | 6 | 126,81 | |
| 6 | 126,81 | |||
| 6 | 126,81 | |||
| 20.08.2026 | 14:22:24,819 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:22:23,270 | 8 | 126,81 | |
| 8 | 126,81 | |||
| 8 | 126,81 | |||
| 20.08.2026 | 14:22:20,547 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:22:14,907 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:22:10,393 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:22:04,853 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:22:01,833 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:22:01,191 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 20.08.2026 | 14:21:58,731 | 3 | 126,855 | |
| 3 | 126,855 | |||
| 3 | 126,855 | |||
| 20.08.2026 | 14:21:34,274 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:21:22,006 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:21:02,140 | 5 | 126,815 | |
| 5 | 126,815 | |||
| 5 | 126,815 | |||
| 20.08.2026 | 14:20:59,075 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 14:20:52,284 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:20:44,536 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:20:33,848 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:20:31,312 | 16 | 126,83 | |
| 16 | 126,83 | |||
| 16 | 126,83 | |||
| 20.08.2026 | 14:20:03,935 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 14:19:59,562 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:19:58,833 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 20.08.2026 | 14:19:58,512 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:19:56,375 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 14:19:55,016 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:19:52,391 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:19:48,820 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:19:45,736 | 12 | 126,80 | |
| 12 | 126,80 | |||
| 12 | 126,80 | |||
| 20.08.2026 | 14:19:45,538 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:19:38,185 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:19:36,605 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 14:19:32,685 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 14:19:28,833 | 5 | 126,79 | |
| 5 | 126,79 | |||
| 5 | 126,79 | |||
| 20.08.2026 | 14:19:27,880 | 14 | 126,80 | |
| 4 | 126,80 | |||
| 5 | 126,80 | |||
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 1 | 126,80 | |||
| 14 | 126,80 | |||
| 20.08.2026 | 14:19:25,376 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 14:19:11,673 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:19:10,415 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:18:59,400 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 14:18:54,101 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:18:49,988 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:18:45,333 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 14:18:41,246 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 14:18:30,564 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:18:29,452 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:18:28,727 | 6 | 126,805 | |
| 6 | 126,805 | |||
| 6 | 126,805 | |||
| 20.08.2026 | 14:18:22,198 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:18:19,660 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:18:17,985 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:18:12,562 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:18:12,228 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:18:12,170 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:18:04,434 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 20.08.2026 | 14:18:01,218 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:17:55,619 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 14:17:52,988 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 14:17:44,695 | 10 | 126,83 | |
| 10 | 126,83 | |||
| 10 | 126,83 | |||
| 20.08.2026 | 14:17:37,098 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 14:17:25,436 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 20.08.2026 | 14:17:08,066 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:17:05,152 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 20.08.2026 | 14:17:01,847 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 20.08.2026 | 14:16:58,877 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:16:52,100 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 14:16:47,844 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 14:16:45,082 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:16:39,563 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:16:38,338 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:16:33,025 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:16:32,470 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:16:30,390 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 20.08.2026 | 14:16:19,420 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 14:16:16,249 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:16:11,711 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:16:07,024 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:16:05,961 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:16:05,179 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:16:03,440 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:16:02,519 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:15:56,243 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:15:55,227 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:15:42,065 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:15:40,605 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:15:34,392 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:15:29,103 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:15:29,038 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 14:15:22,694 | 4 | 126,85 | |
| 4 | 126,85 | |||
| 4 | 126,85 | |||
| 20.08.2026 | 14:15:08,669 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 14:15:05,117 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:15:04,833 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 14:15:02,945 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 14:14:58,299 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 14:14:47,102 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 14:14:37,791 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:14:36,478 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:14:32,520 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 14:14:28,928 | 5 | 126,835 | |
| 5 | 126,835 | |||
| 5 | 126,835 | |||
| 20.08.2026 | 14:14:23,193 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:14:19,917 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:13:59,998 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 14:13:48,488 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 14:13:44,900 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 20.08.2026 | 14:13:40,374 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 20.08.2026 | 14:13:37,709 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:13:35,291 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:13:31,450 | 9 | 126,845 | |
| 9 | 126,845 | |||
| 9 | 126,845 | |||
| 20.08.2026 | 14:13:29,066 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:12:59,939 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 14:12:48,680 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 14:12:48,176 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:12:45,878 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 20.08.2026 | 14:12:44,242 | 7 | 126,855 | |
| 7 | 126,855 | |||
| 7 | 126,855 | |||
| 20.08.2026 | 14:12:41,513 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 14:12:39,080 | 8 | 126,85 | |
| 8 | 126,85 | |||
| 8 | 126,85 | |||
| 20.08.2026 | 14:12:37,018 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 14:12:36,268 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:12:28,925 | 5 | 126,85 | |
| 5 | 126,85 | |||
| 5 | 126,85 | |||
| 20.08.2026 | 14:12:24,860 | 3 | 126,845 | |
| 3 | 126,845 | |||
| 3 | 126,845 | |||
| 20.08.2026 | 14:12:17,595 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 14:12:14,682 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:12:10,355 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:12:10,115 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 20.08.2026 | 14:12:09,830 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 20.08.2026 | 14:12:07,650 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:12:07,201 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:12:05,983 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 14:12:02,709 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:12:01,042 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 14:11:57,783 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 14:11:56,600 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 14:11:53,554 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 20.08.2026 | 14:11:47,384 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:11:46,377 | 47 | 126,88 | |
| 47 | 126,88 | |||
| 47 | 126,88 | |||
| 20.08.2026 | 14:11:44,757 | 25 | 126,88 | |
| 25 | 126,88 | |||
| 25 | 126,88 | |||
| 20.08.2026 | 14:11:37,521 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 14:11:32,458 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:11:28,944 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 20.08.2026 | 14:11:28,675 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:11:25,158 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:11:24,367 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:11:23,160 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:11:19,381 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:11:17,450 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:11:15,413 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 14:11:15,095 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 14:11:14,333 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 20.08.2026 | 14:11:01,123 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:10:57,368 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:10:41,306 | 2 | 126,895 | |
| 2 | 126,895 | |||
| 2 | 126,895 | |||
| 20.08.2026 | 14:10:32,163 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 20.08.2026 | 14:10:29,156 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 20.08.2026 | 14:10:27,180 | 1 | 126,89 | |
| 1 | 126,89 | |||
| 1 | 126,89 | |||
| 20.08.2026 | 14:10:24,454 | 16 | 126,91 | |
| 16 | 126,91 | |||
| 16 | 126,91 | |||
| 20.08.2026 | 14:10:23,097 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 20.08.2026 | 14:10:17,520 | 8 | 126,91 | |
| 8 | 126,91 | |||
| 8 | 126,91 | |||
| 20.08.2026 | 14:10:14,281 | 4 | 126,91 | |
| 4 | 126,91 | |||
| 4 | 126,91 | |||
| 20.08.2026 | 14:10:13,372 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 14:10:06,522 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 20.08.2026 | 14:10:01,776 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 14:09:58,903 | 3 | 126,91 | |
| 3 | 126,91 | |||
| 3 | 126,91 | |||
| 20.08.2026 | 14:09:41,160 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:09:40,076 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:09:39,805 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:09:33,823 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 14:09:29,669 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 20.08.2026 | 14:09:29,505 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 20.08.2026 | 14:09:29,383 | 4 | 126,895 | |
| 4 | 126,895 | |||
| 4 | 126,895 | |||
| 20.08.2026 | 14:09:29,283 | 11 | 126,90 | |
| 7 | 126,90 | |||
| 1 | 126,90 | |||
| 3 | 126,90 | |||
| 11 | 126,90 | |||
| 20.08.2026 | 14:09:29,016 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 2 | 126,90 | |||
| 1 | 126,90 | |||
| 20.08.2026 | 14:09:26,872 | 1 | 126,915 | |
| 1 | 126,915 | |||
| 1 | 126,915 | |||
| 20.08.2026 | 14:09:23,187 | 16 | 126,935 | |
| 16 | 126,935 | |||
| 16 | 126,935 | |||
| 20.08.2026 | 14:09:16,649 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 20.08.2026 | 14:09:15,656 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 20.08.2026 | 14:09:15,163 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 20.08.2026 | 14:09:11,069 | 10 | 126,965 | |
| 10 | 126,965 | |||
| 10 | 126,965 | |||
| 20.08.2026 | 14:09:10,274 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:08:58,528 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 14:08:58,470 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 14:08:53,580 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:08:51,259 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 14:08:39,703 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 20.08.2026 | 14:08:29,320 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 20.08.2026 | 14:08:29,229 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 20.08.2026 | 14:08:25,121 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 20.08.2026 | 14:08:18,729 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 20.08.2026 | 14:08:09,153 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 20.08.2026 | 14:07:58,602 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 14:07:54,312 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 14:07:48,217 | 21 | 126,95 | |
| 21 | 126,95 | |||
| 21 | 126,95 | |||
| 20.08.2026 | 14:07:43,519 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:07:36,896 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:07:35,669 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:07:34,139 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:07:20,574 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 20.08.2026 | 14:07:20,283 | 10 | 126,95 | |
| 10 | 126,95 | |||
| 10 | 126,95 | |||
| 20.08.2026 | 14:07:20,064 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 14:07:17,516 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 14:07:03,081 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 14:06:58,843 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 20.08.2026 | 14:06:50,750 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 20.08.2026 | 14:06:42,666 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 14:06:17,822 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 20.08.2026 | 14:06:15,222 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 20.08.2026 | 14:06:13,112 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 14:06:10,030 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 14:06:04,032 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 14:05:58,849 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 20.08.2026 | 14:05:54,102 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 20.08.2026 | 14:05:52,590 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 14:05:48,615 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 14:05:45,155 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 14:05:41,462 | 396 | 126,99 | |
| 396 | 126,99 | |||
| 396 | 126,99 | |||
| 20.08.2026 | 14:05:38,086 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 14:05:31,117 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 14:05:30,727 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 14:04:59,220 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 14:04:50,136 | 546 | 126,975 | |
| 3 | 126,975 | |||
| 88 | 126,975 | |||
| 17 | 126,975 | |||
| 45 | 126,975 | |||
| 95 | 126,975 | |||
| 240 | 126,975 | |||
| 39 | 126,975 | |||
| 4 | 126,975 | |||
| 6 | 126,975 | |||
| 15 | 126,975 | |||
| 539 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 14:04:48,729 | 595 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 64 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 40 | 127,00 | |||
| 3 | 127,00 | |||
| 10 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 9 | 127,00 | |||
| 23 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 8 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 16 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 595 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 8 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 3 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 5 | 127,00 | |||
| 4 | 127,00 | |||
| 5 | 127,00 | |||
| 2 | 127,00 | |||
| 25 | 127,00 | |||
| 2 | 127,00 | |||
| 117 | 127,00 | |||
| 4 | 127,00 | |||
| 2 | 127,00 | |||
| 10 | 127,00 | |||
| 3 | 127,00 | |||
| 5 | 127,00 | |||
| 2 | 127,00 | |||
| 4 | 127,00 | |||
| 7 | 127,00 | |||
| 3 | 127,00 | |||
| 11 | 127,00 | |||
| 40 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20 | 127,00 | |||
| 5 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 18 | 127,00 | |||
| 5 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 14:04:36,719 | 16 | 127,015 | |
| 16 | 127,015 | |||
| 16 | 127,015 | |||
| 20.08.2026 | 14:04:35,505 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 14:04:30,062 | 5 | 127,03 | |
| 5 | 127,03 | |||
| 5 | 127,03 | |||
| 20.08.2026 | 14:04:25,044 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 14:04:16,683 | 15 | 127,015 | |
| 15 | 127,015 | |||
| 15 | 127,015 | |||
| 20.08.2026 | 14:04:15,882 | 3 | 127,01 | |
| 2 | 127,01 | |||
| 1 | 127,01 | |||
| 3 | 127,01 | |||
| 20.08.2026 | 14:04:15,271 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 14:04:13,253 | 83 | 127,015 | |
| 83 | 127,015 | |||
| 83 | 127,015 | |||
| 20.08.2026 | 14:04:07,755 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 14:04:03,498 | 80 | 127,02 | |
| 80 | 127,02 | |||
| 80 | 127,02 | |||
| 20.08.2026 | 14:04:02,855 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 20.08.2026 | 14:03:59,014 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 20.08.2026 | 14:03:58,592 | 7 | 127,035 | |
| 7 | 127,035 | |||
| 7 | 127,035 | |||
| 20.08.2026 | 14:03:48,878 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 14:03:42,808 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 20.08.2026 | 14:03:41,238 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 20.08.2026 | 14:03:32,909 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 14:03:31,557 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 14:03:14,804 | 10 | 127,05 | |
| 10 | 127,05 | |||
| 10 | 127,05 | |||
| 20.08.2026 | 14:03:08,605 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 20.08.2026 | 14:03:07,123 | 16 | 127,07 | |
| 16 | 127,07 | |||
| 16 | 127,07 | |||
| 20.08.2026 | 14:02:58,896 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 20.08.2026 | 14:02:53,623 | 7 | 127,075 | |
| 7 | 127,075 | |||
| 7 | 127,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:27:07
Letzte Aktualisierung:
20.08.2026 @ 14:27:07