iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1753
1569
114,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 11:56:47,003 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:56:35,644 | 179 | 114,8051 | |
| 179 | 114,8051 | |||
| 179 | 114,8051 | |||
| 16.01.2026 | 11:55:32,734 | 9 | 114,8449 | |
| 9 | 114,8449 | |||
| 9 | 114,8449 | |||
| 16.01.2026 | 11:54:55,785 | 50 | 114,8349 | |
| 50 | 114,8349 | |||
| 50 | 114,8349 | |||
| 16.01.2026 | 11:54:35,469 | 45 | 114,8299 | |
| 45 | 114,8299 | |||
| 45 | 114,8299 | |||
| 16.01.2026 | 11:54:26,407 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 11:54:19,969 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 11:53:57,925 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:53:47,289 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 11:53:19,965 | 100 | 114,8149 | |
| 100 | 114,8149 | |||
| 100 | 114,8149 | |||
| 16.01.2026 | 11:52:44,065 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 11:52:24,808 | 273 | 114,8149 | |
| 273 | 114,8149 | |||
| 273 | 114,8149 | |||
| 16.01.2026 | 11:52:18,866 | 5 | 114,8199 | |
| 5 | 114,8199 | |||
| 5 | 114,8199 | |||
| 16.01.2026 | 11:51:37,294 | 43 | 114,8399 | |
| 43 | 114,8399 | |||
| 43 | 114,8399 | |||
| 16.01.2026 | 11:51:27,381 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 11:50:57,907 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:50:52,052 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:50:44,465 | 8 | 114,8151 | |
| 8 | 114,8151 | |||
| 8 | 114,8151 | |||
| 16.01.2026 | 11:50:35,456 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 16.01.2026 | 11:50:34,948 | 87 | 114,8449 | |
| 87 | 114,8449 | |||
| 87 | 114,8449 | |||
| 16.01.2026 | 11:50:19,535 | 3 | 114,8489 | |
| 3 | 114,8489 | |||
| 3 | 114,8489 | |||
| 16.01.2026 | 11:49:41,624 | 1 | 114,8401 | |
| 1 | 114,8401 | |||
| 1 | 114,8401 | |||
| 16.01.2026 | 11:49:21,219 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:49:12,623 | 85 | 114,8489 | |
| 85 | 114,8489 | |||
| 85 | 114,8489 | |||
| 16.01.2026 | 11:49:12,145 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:49:02,767 | 87 | 114,8489 | |
| 87 | 114,8489 | |||
| 87 | 114,8489 | |||
| 16.01.2026 | 11:48:58,886 | 2 | 114,8301 | |
| 2 | 114,8301 | |||
| 2 | 114,8301 | |||
| 16.01.2026 | 11:48:41,378 | 10 | 114,836 | |
| 10 | 114,836 | |||
| 10 | 114,836 | |||
| 16.01.2026 | 11:48:26,969 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:48:14,798 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:47:53,058 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:47:43,740 | 6 | 114,8301 | |
| 6 | 114,8301 | |||
| 6 | 114,8301 | |||
| 16.01.2026 | 11:47:42,214 | 16 | 114,8301 | |
| 16 | 114,8301 | |||
| 16 | 114,8301 | |||
| 16.01.2026 | 11:47:28,478 | 125 | 114,8301 | |
| 125 | 114,8301 | |||
| 125 | 114,8301 | |||
| 16.01.2026 | 11:47:27,507 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 11:47:12,110 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:46:51,379 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:46:48,163 | 3 | 114,8489 | |
| 3 | 114,8489 | |||
| 3 | 114,8489 | |||
| 16.01.2026 | 11:46:40,123 | 125 | 114,8489 | |
| 125 | 114,8489 | |||
| 125 | 114,8489 | |||
| 16.01.2026 | 11:46:36,518 | 6 | 114,8489 | |
| 6 | 114,8489 | |||
| 6 | 114,8489 | |||
| 16.01.2026 | 11:46:27,922 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 11:46:11,851 | 22 | 114,8201 | |
| 22 | 114,8201 | |||
| 22 | 114,8201 | |||
| 16.01.2026 | 11:46:08,906 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:46:01,660 | 27 | 114,8399 | |
| 27 | 114,8399 | |||
| 27 | 114,8399 | |||
| 16.01.2026 | 11:45:55,424 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 11:45:44,754 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 11:45:19,450 | 2 | 114,8151 | |
| 2 | 114,8151 | |||
| 2 | 114,8151 | |||
| 16.01.2026 | 11:45:05,111 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:45:04,012 | 54 | 114,8399 | |
| 54 | 114,8399 | |||
| 54 | 114,8399 | |||
| 16.01.2026 | 11:45:03,886 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:45:02,810 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 11:44:47,514 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 11:44:44,807 | 44 | 114,8301 | |
| 44 | 114,8301 | |||
| 44 | 114,8301 | |||
| 16.01.2026 | 11:44:37,489 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 16.01.2026 | 11:43:22,652 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 11:41:59,054 | 48 | 114,8151 | |
| 48 | 114,8151 | |||
| 48 | 114,8151 | |||
| 16.01.2026 | 11:41:06,329 | 650 | 114,8351 | |
| 650 | 114,8351 | |||
| 650 | 114,8351 | |||
| 16.01.2026 | 11:40:54,998 | 250 | 114,8251 | |
| 250 | 114,8251 | |||
| 250 | 114,8251 | |||
| 16.01.2026 | 11:40:48,591 | 100 | 114,8449 | |
| 100 | 114,8449 | |||
| 100 | 114,8449 | |||
| 16.01.2026 | 11:40:46,208 | 1 | 114,8251 | |
| 1 | 114,8251 | |||
| 1 | 114,8251 | |||
| 16.01.2026 | 11:40:36,856 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:40:18,933 | 6 | 114,8399 | |
| 6 | 114,8399 | |||
| 6 | 114,8399 | |||
| 16.01.2026 | 11:40:11,960 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 16.01.2026 | 11:40:10,893 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:40:08,255 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 16.01.2026 | 11:39:56,688 | 68 | 114,84 | |
| 68 | 114,84 | |||
| 68 | 114,84 | |||
| 16.01.2026 | 11:38:44,472 | 5 | 114,8489 | |
| 5 | 114,8489 | |||
| 5 | 114,8489 | |||
| 16.01.2026 | 11:35:54,601 | 7 | 114,8001 | |
| 7 | 114,8001 | |||
| 7 | 114,8001 | |||
| 16.01.2026 | 11:35:38,854 | 50 | 114,8199 | |
| 50 | 114,8199 | |||
| 50 | 114,8199 | |||
| 16.01.2026 | 11:35:27,111 | 3 | 114,7952 | |
| 3 | 114,7952 | |||
| 3 | 114,7952 | |||
| 16.01.2026 | 11:35:14,865 | 150 | 114,8145 | |
| 150 | 114,8145 | |||
| 150 | 114,8145 | |||
| 16.01.2026 | 11:35:14,348 | 11 | 114,8149 | |
| 11 | 114,8149 | |||
| 11 | 114,8149 | |||
| 16.01.2026 | 11:35:03,478 | 435 | 114,8249 | |
| 435 | 114,8249 | |||
| 435 | 114,8249 | |||
| 16.01.2026 | 11:34:38,537 | 72 | 114,8201 | |
| 72 | 114,8201 | |||
| 72 | 114,8201 | |||
| 16.01.2026 | 11:34:35,685 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:34:30,830 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 11:34:17,823 | 4 | 114,8489 | |
| 4 | 114,8489 | |||
| 4 | 114,8489 | |||
| 16.01.2026 | 11:33:59,865 | 87 | 114,8399 | |
| 87 | 114,8399 | |||
| 87 | 114,8399 | |||
| 16.01.2026 | 11:32:51,192 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:32:00,074 | 347 | 114,8489 | |
| 347 | 114,8489 | |||
| 347 | 114,8489 | |||
| 16.01.2026 | 11:31:51,879 | 4 | 114,8351 | |
| 4 | 114,8351 | |||
| 4 | 114,8351 | |||
| 16.01.2026 | 11:31:40,213 | 10 | 114,8449 | |
| 10 | 114,8449 | |||
| 10 | 114,8449 | |||
| 16.01.2026 | 11:31:15,780 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:31:13,369 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 11:31:01,384 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 16.01.2026 | 11:30:58,967 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 16.01.2026 | 11:30:35,510 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:30:33,131 | 7 | 114,8146 | |
| 7 | 114,8146 | |||
| 7 | 114,8146 | |||
| 16.01.2026 | 11:30:32,729 | 20 | 114,8199 | |
| 20 | 114,8199 | |||
| 20 | 114,8199 | |||
| 16.01.2026 | 11:30:10,300 | 13 | 114,8052 | |
| 13 | 114,8052 | |||
| 13 | 114,8052 | |||
| 16.01.2026 | 11:30:05,938 | 6 | 114,8149 | |
| 6 | 114,8149 | |||
| 6 | 114,8149 | |||
| 16.01.2026 | 11:29:59,549 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 11:29:28,471 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:29:17,634 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:29:15,522 | 3 | 114,8299 | |
| 3 | 114,8299 | |||
| 3 | 114,8299 | |||
| 16.01.2026 | 11:29:06,134 | 350 | 114,8299 | |
| 350 | 114,8299 | |||
| 350 | 114,8299 | |||
| 16.01.2026 | 11:29:03,665 | 1 324 | 114,8151 | |
| 1 324 | 114,8151 | |||
| 1 324 | 114,8151 | |||
| 16.01.2026 | 11:28:30,945 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 11:28:27,117 | 81 | 114,8299 | |
| 81 | 114,8299 | |||
| 81 | 114,8299 | |||
| 16.01.2026 | 11:28:26,811 | 69 | 114,8299 | |
| 69 | 114,8299 | |||
| 69 | 114,8299 | |||
| 16.01.2026 | 11:28:25,243 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 11:28:23,603 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 11:28:22,725 | 37 | 114,8299 | |
| 37 | 114,8299 | |||
| 37 | 114,8299 | |||
| 16.01.2026 | 11:28:12,795 | 13 | 114,8201 | |
| 13 | 114,8201 | |||
| 13 | 114,8201 | |||
| 16.01.2026 | 11:28:09,792 | 30 | 114,8151 | |
| 30 | 114,8151 | |||
| 30 | 114,8151 | |||
| 16.01.2026 | 11:27:54,516 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:27:53,914 | 1 | 114,8146 | |
| 1 | 114,8146 | |||
| 1 | 114,8146 | |||
| 16.01.2026 | 11:27:53,313 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 11:27:51,798 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:27:11,276 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:26:59,979 | 56 | 114,8249 | |
| 56 | 114,8249 | |||
| 56 | 114,8249 | |||
| 16.01.2026 | 11:26:56,665 | 3 | 114,8146 | |
| 3 | 114,8146 | |||
| 3 | 114,8146 | |||
| 16.01.2026 | 11:26:56,231 | 86 | 114,8249 | |
| 86 | 114,8249 | |||
| 86 | 114,8249 | |||
| 16.01.2026 | 11:26:41,416 | 13 | 114,815 | |
| 13 | 114,815 | |||
| 13 | 114,815 | |||
| 16.01.2026 | 11:26:36,436 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 11:26:27,081 | 11 | 114,8199 | |
| 11 | 114,8199 | |||
| 11 | 114,8199 | |||
| 16.01.2026 | 11:26:25,734 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 16.01.2026 | 11:26:23,576 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 16.01.2026 | 11:26:22,173 | 44 | 114,8199 | |
| 44 | 114,8199 | |||
| 44 | 114,8199 | |||
| 16.01.2026 | 11:26:16,841 | 43 | 114,8299 | |
| 43 | 114,8299 | |||
| 43 | 114,8299 | |||
| 16.01.2026 | 11:26:10,873 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 11:26:01,773 | 5 | 114,8151 | |
| 5 | 114,8151 | |||
| 5 | 114,8151 | |||
| 16.01.2026 | 11:26:01,185 | 44 | 114,8249 | |
| 44 | 114,8249 | |||
| 44 | 114,8249 | |||
| 16.01.2026 | 11:25:59,597 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 11:25:49,262 | 6 | 114,8249 | |
| 6 | 114,8249 | |||
| 6 | 114,8249 | |||
| 16.01.2026 | 11:25:22,997 | 20 | 114,8249 | |
| 20 | 114,8249 | |||
| 20 | 114,8249 | |||
| 16.01.2026 | 11:25:00,187 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:24:59,409 | 95 | 114,8301 | |
| 95 | 114,8301 | |||
| 95 | 114,8301 | |||
| 16.01.2026 | 11:24:58,317 | 20 | 114,8301 | |
| 20 | 114,8301 | |||
| 20 | 114,8301 | |||
| 16.01.2026 | 11:24:56,604 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 16.01.2026 | 11:24:54,094 | 33 | 114,8489 | |
| 33 | 114,8489 | |||
| 33 | 114,8489 | |||
| 16.01.2026 | 11:24:51,270 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 16.01.2026 | 11:24:50,426 | 10 | 114,8303 | |
| 10 | 114,8303 | |||
| 10 | 114,8303 | |||
| 16.01.2026 | 11:24:47,751 | 18 | 114,8449 | |
| 18 | 114,8449 | |||
| 18 | 114,8449 | |||
| 16.01.2026 | 11:24:31,570 | 200 | 114,8301 | |
| 200 | 114,8301 | |||
| 200 | 114,8301 | |||
| 16.01.2026 | 11:24:29,377 | 8 | 114,8449 | |
| 8 | 114,8449 | |||
| 8 | 114,8449 | |||
| 16.01.2026 | 11:24:22,290 | 40 | 114,8399 | |
| 40 | 114,8399 | |||
| 40 | 114,8399 | |||
| 16.01.2026 | 11:23:52,472 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 11:23:46,544 | 27 | 114,8351 | |
| 27 | 114,8351 | |||
| 27 | 114,8351 | |||
| 16.01.2026 | 11:23:27,452 | 8 | 114,8499 | |
| 8 | 114,8499 | |||
| 8 | 114,8499 | |||
| 16.01.2026 | 11:23:24,287 | 26 | 114,8399 | |
| 26 | 114,8399 | |||
| 26 | 114,8399 | |||
| 16.01.2026 | 11:23:19,002 | 30 | 114,8399 | |
| 30 | 114,8399 | |||
| 30 | 114,8399 | |||
| 16.01.2026 | 11:23:12,936 | 11 | 114,8399 | |
| 11 | 114,8399 | |||
| 11 | 114,8399 | |||
| 16.01.2026 | 11:22:57,128 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 16.01.2026 | 11:22:37,815 | 90 | 114,8399 | |
| 90 | 114,8399 | |||
| 90 | 114,8399 | |||
| 16.01.2026 | 11:22:27,462 | 5 | 114,8349 | |
| 5 | 114,8349 | |||
| 5 | 114,8349 | |||
| 16.01.2026 | 11:22:18,992 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 16.01.2026 | 11:22:08,061 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 16.01.2026 | 11:22:05,091 | 21 | 114,829 | |
| 21 | 114,829 | |||
| 21 | 114,829 | |||
| 16.01.2026 | 11:20:22,767 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 16.01.2026 | 11:20:18,246 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 16.01.2026 | 11:19:57,013 | 20 | 114,8399 | |
| 20 | 114,8399 | |||
| 20 | 114,8399 | |||
| 16.01.2026 | 11:19:05,253 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 16.01.2026 | 11:18:49,063 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 16.01.2026 | 11:18:31,052 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 16.01.2026 | 11:18:10,763 | 20 | 114,8449 | |
| 20 | 114,8449 | |||
| 20 | 114,8449 | |||
| 16.01.2026 | 11:17:58,414 | 300 | 114,8349 | |
| 300 | 114,8349 | |||
| 300 | 114,8349 | |||
| 16.01.2026 | 11:17:35,271 | 43 | 114,8294 | |
| 43 | 114,8294 | |||
| 43 | 114,8294 | |||
| 16.01.2026 | 11:17:26,648 | 9 | 114,8294 | |
| 9 | 114,8294 | |||
| 9 | 114,8294 | |||
| 16.01.2026 | 11:16:19,952 | 87 | 114,8201 | |
| 87 | 114,8201 | |||
| 87 | 114,8201 | |||
| 16.01.2026 | 11:16:06,170 | 2 | 114,8349 | |
| 2 | 114,8349 | |||
| 2 | 114,8349 | |||
| 16.01.2026 | 11:16:03,187 | 30 | 114,8349 | |
| 30 | 114,8349 | |||
| 30 | 114,8349 | |||
| 16.01.2026 | 11:15:29,721 | 206 | 114,8449 | |
| 206 | 114,8449 | |||
| 206 | 114,8449 | |||
| 16.01.2026 | 11:14:44,898 | 17 | 114,8499 | |
| 17 | 114,8499 | |||
| 17 | 114,8499 | |||
| 16.01.2026 | 11:14:26,908 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 11:14:18,619 | 10 | 114,8201 | |
| 10 | 114,8201 | |||
| 10 | 114,8201 | |||
| 16.01.2026 | 11:14:14,188 | 6 | 114,8549 | |
| 6 | 114,8549 | |||
| 6 | 114,8549 | |||
| 16.01.2026 | 11:14:11,303 | 2 | 114,8549 | |
| 2 | 114,8549 | |||
| 2 | 114,8549 | |||
| 16.01.2026 | 11:14:04,418 | 30 | 114,8301 | |
| 30 | 114,8301 | |||
| 30 | 114,8301 | |||
| 16.01.2026 | 11:13:57,383 | 10 | 114,8549 | |
| 10 | 114,8549 | |||
| 10 | 114,8549 | |||
| 16.01.2026 | 11:13:47,098 | 31 | 114,8401 | |
| 31 | 114,8401 | |||
| 31 | 114,8401 | |||
| 16.01.2026 | 11:13:45,445 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 16.01.2026 | 11:13:36,140 | 76 | 114,8699 | |
| 76 | 114,8699 | |||
| 76 | 114,8699 | |||
| 16.01.2026 | 11:13:10,384 | 5 | 114,8351 | |
| 5 | 114,8351 | |||
| 5 | 114,8351 | |||
| 16.01.2026 | 11:12:56,380 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 16.01.2026 | 11:12:24,289 | 17 | 114,8699 | |
| 17 | 114,8699 | |||
| 17 | 114,8699 | |||
| 16.01.2026 | 11:12:02,191 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 16.01.2026 | 11:11:54,614 | 4 | 114,8635 | |
| 4 | 114,8635 | |||
| 4 | 114,8635 | |||
| 16.01.2026 | 11:11:54,051 | 5 | 114,8599 | |
| 5 | 114,8599 | |||
| 5 | 114,8599 | |||
| 16.01.2026 | 11:11:38,815 | 9 | 114,8649 | |
| 9 | 114,8649 | |||
| 9 | 114,8649 | |||
| 16.01.2026 | 11:11:38,367 | 2 | 114,8699 | |
| 2 | 114,8699 | |||
| 2 | 114,8699 | |||
| 16.01.2026 | 11:11:11,638 | 16 | 114,8401 | |
| 16 | 114,8401 | |||
| 16 | 114,8401 | |||
| 16.01.2026 | 11:10:55,039 | 3 | 114,8647 | |
| 3 | 114,8647 | |||
| 3 | 114,8647 | |||
| 16.01.2026 | 11:10:48,646 | 5 | 114,8648 | |
| 5 | 114,8648 | |||
| 5 | 114,8648 | |||
| 16.01.2026 | 11:10:41,724 | 1 132 | 114,8499 | |
| 1 132 | 114,8499 | |||
| 1 132 | 114,8499 | |||
| 16.01.2026 | 11:10:26,084 | 4 | 114,8498 | |
| 4 | 114,8498 | |||
| 4 | 114,8498 | |||
| 16.01.2026 | 11:10:20,321 | 269 | 114,82 | |
| 269 | 114,82 | |||
| 269 | 114,82 | |||
| 16.01.2026 | 11:10:02,889 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 11:09:56,962 | 1 | 114,8052 | |
| 1 | 114,8052 | |||
| 1 | 114,8052 | |||
| 16.01.2026 | 11:09:46,542 | 261 | 114,8199 | |
| 261 | 114,8199 | |||
| 261 | 114,8199 | |||
| 16.01.2026 | 11:08:42,334 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 16.01.2026 | 11:08:26,147 | 30 | 114,7951 | |
| 30 | 114,7951 | |||
| 30 | 114,7951 | |||
| 16.01.2026 | 11:08:14,983 | 150 | 114,8199 | |
| 150 | 114,8199 | |||
| 150 | 114,8199 | |||
| 16.01.2026 | 11:08:01,019 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 11:07:48,401 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 16.01.2026 | 11:07:48,328 | 15 | 114,8108 | |
| 15 | 114,8108 | |||
| 15 | 114,8108 | |||
| 16.01.2026 | 11:07:23,079 | 69 | 114,8199 | |
| 69 | 114,8199 | |||
| 69 | 114,8199 | |||
| 16.01.2026 | 11:07:22,995 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 11:07:13,457 | 185 | 114,7951 | |
| 185 | 114,7951 | |||
| 185 | 114,7951 | |||
| 16.01.2026 | 11:06:49,895 | 50 | 114,8149 | |
| 50 | 114,8149 | |||
| 50 | 114,8149 | |||
| 16.01.2026 | 11:06:35,559 | 100 | 114,7956 | |
| 100 | 114,7956 | |||
| 100 | 114,7956 | |||
| 16.01.2026 | 11:06:12,427 | 17 | 114,81 | |
| 17 | 114,81 | |||
| 17 | 114,81 | |||
| 16.01.2026 | 11:05:56,635 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 16.01.2026 | 11:05:16,733 | 43 | 114,8049 | |
| 43 | 114,8049 | |||
| 43 | 114,8049 | |||
| 16.01.2026 | 11:05:13,750 | 87 | 114,8049 | |
| 87 | 114,8049 | |||
| 87 | 114,8049 | |||
| 16.01.2026 | 11:04:58,539 | 120 | 114,7851 | |
| 120 | 114,7851 | |||
| 120 | 114,7851 | |||
| 16.01.2026 | 11:04:47,615 | 4 | 114,8049 | |
| 4 | 114,8049 | |||
| 4 | 114,8049 | |||
| 16.01.2026 | 11:04:34,804 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 16.01.2026 | 11:03:32,759 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 11:03:31,032 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 16.01.2026 | 11:03:29,802 | 20 | 114,7801 | |
| 20 | 114,7801 | |||
| 20 | 114,7801 | |||
| 16.01.2026 | 11:03:27,116 | 400 | 114,7801 | |
| 400 | 114,7801 | |||
| 400 | 114,7801 | |||
| 16.01.2026 | 11:03:02,758 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 11:03:00,524 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 11:02:56,139 | 87 | 114,7949 | |
| 87 | 114,7949 | |||
| 87 | 114,7949 | |||
| 16.01.2026 | 11:02:51,952 | 43 | 114,79 | |
| 43 | 114,79 | |||
| 43 | 114,79 | |||
| 16.01.2026 | 11:02:30,818 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 11:02:25,927 | 10 | 114,7851 | |
| 10 | 114,7851 | |||
| 10 | 114,7851 | |||
| 16.01.2026 | 11:02:23,014 | 349 | 114,8099 | |
| 349 | 114,8099 | |||
| 349 | 114,8099 | |||
| 16.01.2026 | 11:01:57,243 | 3 | 114,7901 | |
| 3 | 114,7901 | |||
| 3 | 114,7901 | |||
| 16.01.2026 | 11:01:56,826 | 17 | 114,7901 | |
| 17 | 114,7901 | |||
| 17 | 114,7901 | |||
| 16.01.2026 | 11:01:54,730 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 11:01:41,653 | 30 | 114,8149 | |
| 30 | 114,8149 | |||
| 30 | 114,8149 | |||
| 16.01.2026 | 11:01:31,587 | 35 | 114,8149 | |
| 35 | 114,8149 | |||
| 35 | 114,8149 | |||
| 16.01.2026 | 11:01:24,850 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 11:01:24,184 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 11:01:23,041 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 11:01:15,289 | 19 | 114,8049 | |
| 19 | 114,8049 | |||
| 19 | 114,8049 | |||
| 16.01.2026 | 11:01:15,024 | 86 | 114,8099 | |
| 86 | 114,8099 | |||
| 86 | 114,8099 | |||
| 16.01.2026 | 11:01:06,537 | 3 | 114,8099 | |
| 3 | 114,8099 | |||
| 3 | 114,8099 | |||
| 16.01.2026 | 11:01:05,584 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 16.01.2026 | 11:01:04,824 | 17 | 114,7901 | |
| 17 | 114,7901 | |||
| 17 | 114,7901 | |||
| 16.01.2026 | 11:00:20,019 | 21 | 114,8049 | |
| 21 | 114,8049 | |||
| 21 | 114,8049 | |||
| 16.01.2026 | 10:59:59,722 | 5 | 114,8049 | |
| 5 | 114,8049 | |||
| 5 | 114,8049 | |||
| 16.01.2026 | 10:59:48,214 | 12 | 114,8099 | |
| 12 | 114,8099 | |||
| 12 | 114,8099 | |||
| 16.01.2026 | 10:59:39,257 | 98 | 114,7901 | |
| 98 | 114,7901 | |||
| 98 | 114,7901 | |||
| 16.01.2026 | 10:58:57,214 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:58:38,632 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 10:58:36,927 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 10:58:34,611 | 7 | 114,7901 | |
| 7 | 114,7901 | |||
| 7 | 114,7901 | |||
| 16.01.2026 | 10:58:23,410 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:58:12,206 | 1 500 | 114,7901 | |
| 1 500 | 114,7901 | |||
| 1 500 | 114,7901 | |||
| 16.01.2026 | 10:57:41,157 | 60 | 114,8049 | |
| 60 | 114,8049 | |||
| 60 | 114,8049 | |||
| 16.01.2026 | 10:57:05,954 | 55 | 114,7851 | |
| 55 | 114,7851 | |||
| 55 | 114,7851 | |||
| 16.01.2026 | 10:57:04,251 | 117 | 114,80 | |
| 117 | 114,80 | |||
| 100 | 114,80 | |||
| 2 | 114,80 | |||
| 15 | 114,80 | |||
| 16.01.2026 | 10:56:44,136 | 18 | 114,8001 | |
| 18 | 114,8001 | |||
| 18 | 114,8001 | |||
| 16.01.2026 | 10:56:18,289 | 17 | 114,8149 | |
| 17 | 114,8149 | |||
| 17 | 114,8149 | |||
| 16.01.2026 | 10:55:50,300 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:55:38,271 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 16.01.2026 | 10:55:02,753 | 44 | 114,8001 | |
| 44 | 114,8001 | |||
| 44 | 114,8001 | |||
| 16.01.2026 | 10:54:49,723 | 19 | 114,8099 | |
| 19 | 114,8099 | |||
| 19 | 114,8099 | |||
| 16.01.2026 | 10:54:22,225 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 10:53:43,481 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:53:42,968 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:53:41,986 | 37 | 114,8199 | |
| 37 | 114,8199 | |||
| 37 | 114,8199 | |||
| 16.01.2026 | 10:52:59,255 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:52:52,529 | 20 | 114,8199 | |
| 20 | 114,8199 | |||
| 20 | 114,8199 | |||
| 16.01.2026 | 10:52:27,165 | 64 | 114,8001 | |
| 64 | 114,8001 | |||
| 64 | 114,8001 | |||
| 16.01.2026 | 10:52:06,534 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:54,573 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:51:47,572 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:51:38,563 | 177 | 114,8001 | |
| 177 | 114,8001 | |||
| 177 | 114,8001 | |||
| 16.01.2026 | 10:51:37,719 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 16.01.2026 | 10:51:31,363 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:51:28,590 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:51:17,687 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:50:46,049 | 34 | 114,8249 | |
| 34 | 114,8249 | |||
| 34 | 114,8249 | |||
| 16.01.2026 | 10:50:26,284 | 4 | 114,8399 | |
| 4 | 114,8399 | |||
| 4 | 114,8399 | |||
| 16.01.2026 | 10:50:22,797 | 1 | 114,8151 | |
| 1 | 114,8151 | |||
| 1 | 114,8151 | |||
| 16.01.2026 | 10:50:01,007 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 16.01.2026 | 10:49:39,009 | 45 | 114,8151 | |
| 45 | 114,8151 | |||
| 45 | 114,8151 | |||
| 16.01.2026 | 10:49:35,893 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 16.01.2026 | 10:49:27,666 | 5 | 114,8399 | |
| 5 | 114,8399 | |||
| 5 | 114,8399 | |||
| 16.01.2026 | 10:49:18,941 | 109 | 114,8449 | |
| 109 | 114,8449 | |||
| 109 | 114,8449 | |||
| 16.01.2026 | 10:49:17,244 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 16.01.2026 | 10:48:39,703 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:47:57,500 | 3 | 114,8002 | |
| 3 | 114,8002 | |||
| 3 | 114,8002 | |||
| 16.01.2026 | 10:47:51,452 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:47:47,425 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:47:36,859 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:47:05,529 | 50 | 114,8249 | |
| 50 | 114,8249 | |||
| 50 | 114,8249 | |||
| 16.01.2026 | 10:46:41,277 | 5 | 114,8003 | |
| 5 | 114,8003 | |||
| 5 | 114,8003 | |||
| 16.01.2026 | 10:46:37,044 | 25 | 114,8003 | |
| 25 | 114,8003 | |||
| 25 | 114,8003 | |||
| 16.01.2026 | 10:46:33,203 | 20 | 114,8299 | |
| 20 | 114,8299 | |||
| 20 | 114,8299 | |||
| 16.01.2026 | 10:46:24,154 | 9 | 114,8249 | |
| 9 | 114,8249 | |||
| 9 | 114,8249 | |||
| 16.01.2026 | 10:45:58,421 | 26 | 114,83 | |
| 26 | 114,83 | |||
| 26 | 114,83 | |||
| 16.01.2026 | 10:45:57,053 | 3 | 114,8003 | |
| 3 | 114,8003 | |||
| 3 | 114,8003 | |||
| 16.01.2026 | 10:45:53,794 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:45:53,026 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 16.01.2026 | 10:45:49,403 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 16.01.2026 | 10:45:44,196 | 4 | 114,8299 | |
| 4 | 114,8299 | |||
| 4 | 114,8299 | |||
| 16.01.2026 | 10:45:30,046 | 10 | 114,8299 | |
| 10 | 114,8299 | |||
| 10 | 114,8299 | |||
| 16.01.2026 | 10:45:17,251 | 217 | 114,8349 | |
| 217 | 114,8349 | |||
| 8 | 114,8349 | |||
| 209 | 114,8349 | |||
| 16.01.2026 | 10:44:45,542 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:44:39,240 | 9 | 114,8001 | |
| 9 | 114,8001 | |||
| 9 | 114,8001 | |||
| 16.01.2026 | 10:44:22,456 | 3 | 114,8249 | |
| 3 | 114,8249 | |||
| 3 | 114,8249 | |||
| 16.01.2026 | 10:44:01,113 | 10 | 114,8153 | |
| 10 | 114,8153 | |||
| 10 | 114,8153 | |||
| 16.01.2026 | 10:42:38,000 | 87 | 114,8249 | |
| 87 | 114,8249 | |||
| 87 | 114,8249 | |||
| 16.01.2026 | 10:42:21,587 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:42:13,101 | 473 | 114,8001 | |
| 473 | 114,8001 | |||
| 473 | 114,8001 | |||
| 16.01.2026 | 10:41:56,609 | 4 | 114,8149 | |
| 4 | 114,8149 | |||
| 4 | 114,8149 | |||
| 16.01.2026 | 10:41:48,227 | 43 | 114,8199 | |
| 43 | 114,8199 | |||
| 43 | 114,8199 | |||
| 16.01.2026 | 10:41:47,244 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 10:41:41,676 | 5 | 114,8001 | |
| 5 | 114,8001 | |||
| 5 | 114,8001 | |||
| 16.01.2026 | 10:41:38,302 | 91 | 114,8149 | |
| 91 | 114,8149 | |||
| 91 | 114,8149 | |||
| 16.01.2026 | 10:41:37,850 | 124 | 114,8001 | |
| 124 | 114,8001 | |||
| 124 | 114,8001 | |||
| 16.01.2026 | 10:41:28,513 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 10:41:19,254 | 8 | 114,8149 | |
| 8 | 114,8149 | |||
| 8 | 114,8149 | |||
| 16.01.2026 | 10:41:10,281 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:41:07,620 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 2 | 114,8199 | |||
| 16.01.2026 | 10:40:56,902 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 10:40:54,553 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 10:40:48,066 | 35 | 114,8001 | |
| 35 | 114,8001 | |||
| 35 | 114,8001 | |||
| 16.01.2026 | 10:40:32,284 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:40:15,045 | 16 | 114,8149 | |
| 16 | 114,8149 | |||
| 16 | 114,8149 | |||
| 16.01.2026 | 10:40:06,781 | 200 | 114,8149 | |
| 200 | 114,8149 | |||
| 200 | 114,8149 | |||
| 16.01.2026 | 10:40:03,884 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:39:52,183 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 16.01.2026 | 10:39:49,680 | 7 | 114,8249 | |
| 7 | 114,8249 | |||
| 7 | 114,8249 | |||
| 16.01.2026 | 10:39:39,574 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:38,620 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 16.01.2026 | 10:39:36,230 | 16 | 114,8249 | |
| 16 | 114,8249 | |||
| 16 | 114,8249 | |||
| 16.01.2026 | 10:39:31,967 | 10 | 114,8051 | |
| 10 | 114,8051 | |||
| 10 | 114,8051 | |||
| 16.01.2026 | 10:39:22,721 | 10 | 114,8249 | |
| 10 | 114,8249 | |||
| 10 | 114,8249 | |||
| 16.01.2026 | 10:39:21,582 | 8 | 114,8249 | |
| 8 | 114,8249 | |||
| 8 | 114,8249 | |||
| 16.01.2026 | 10:38:49,824 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 16.01.2026 | 10:38:44,216 | 2 | 114,8051 | |
| 2 | 114,8051 | |||
| 2 | 114,8051 | |||
| 16.01.2026 | 10:38:09,959 | 20 | 114,8101 | |
| 9 | 114,8101 | |||
| 11 | 114,8101 | |||
| 20 | 114,8101 | |||
| 16.01.2026 | 10:37:43,631 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 10:37:36,712 | 9 | 114,8003 | |
| 9 | 114,8003 | |||
| 9 | 114,8003 | |||
| 16.01.2026 | 10:37:14,020 | 2 176 | 114,8299 | |
| 2 176 | 114,8299 | |||
| 2 176 | 114,8299 | |||
| 16.01.2026 | 10:36:40,571 | 10 | 114,8003 | |
| 10 | 114,8003 | |||
| 10 | 114,8003 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 11:56:51
Letzte Aktualisierung:
16.01.2026 @ 11:56:51