Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
479
147,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:16:34,747 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:34,345 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:31,534 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:16,748 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 08.01.2026 | 09:16:08,685 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:07,482 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:06,871 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:04,258 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:02,884 | 25 | 147,50 | |
| 15 | 147,50 | |||
| 25 | 147,50 | |||
| 10 | 147,50 | |||
| 08.01.2026 | 09:16:02,741 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:16:00,431 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:15:46,232 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 08.01.2026 | 09:15:41,906 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:39,900 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:39,795 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:38,789 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:36,383 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:35,774 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:34,869 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:34,371 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:34,271 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:32,601 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 09:15:26,821 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:16,160 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 09:15:11,736 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:15:08,793 | 336 | 147,48 | |
| 336 | 147,48 | |||
| 336 | 147,48 | |||
| 08.01.2026 | 09:15:06,203 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:04,806 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:03,288 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:15:02,786 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:57,746 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 08.01.2026 | 09:14:53,028 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:45,080 | 9 | 147,46 | |
| 9 | 147,46 | |||
| 9 | 147,46 | |||
| 08.01.2026 | 09:14:42,872 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:14:42,274 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:40,761 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:40,560 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:40,158 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:39,758 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:37,845 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:14:36,638 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:36,238 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:35,237 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:33,522 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:14:33,325 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:14:31,084 | 34 | 147,48 | |
| 34 | 147,48 | |||
| 34 | 147,48 | |||
| 08.01.2026 | 09:14:17,111 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 08.01.2026 | 09:14:12,081 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:11,072 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:10,874 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:14:09,464 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:14:08,359 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:14:07,858 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:06,545 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:05,748 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:04,640 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:14:04,032 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:14:03,022 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:14:02,419 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:58,214 | 260 | 147,46 | |
| 260 | 147,46 | |||
| 260 | 147,46 | |||
| 08.01.2026 | 09:13:50,981 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:45,515 | 13 | 147,44 | |
| 13 | 147,44 | |||
| 13 | 147,44 | |||
| 08.01.2026 | 09:13:43,399 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:42,696 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:40,482 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:40,337 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:39,681 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:38,773 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:38,274 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:36,161 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:35,558 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:34,884 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 08.01.2026 | 09:13:33,749 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:32,402 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 09:13:32,025 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 08.01.2026 | 09:13:23,483 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:22,536 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:22,480 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:21,975 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:20,816 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 08.01.2026 | 09:13:20,769 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 08.01.2026 | 09:13:17,953 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:16,452 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:11,413 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:13:09,399 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:45,953 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 08.01.2026 | 09:12:43,004 | 54 | 147,46 | |
| 54 | 147,46 | |||
| 54 | 147,46 | |||
| 08.01.2026 | 09:12:42,226 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:40,114 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:38,200 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:36,893 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:36,390 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:28,511 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:15,373 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 08.01.2026 | 09:12:09,045 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:12:08,942 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:12:07,957 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 08.01.2026 | 09:12:03,922 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:12:02,796 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:11:54,054 | 65 | 147,46 | |
| 65 | 147,46 | |||
| 65 | 147,46 | |||
| 08.01.2026 | 09:11:52,155 | 27 | 147,46 | |
| 27 | 147,46 | |||
| 27 | 147,46 | |||
| 08.01.2026 | 09:11:45,800 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 08.01.2026 | 09:11:41,073 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:36,251 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:35,950 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:33,840 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:33,534 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:32,077 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:15,429 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 09:11:13,410 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:12,407 | 11 | 147,44 | |
| 11 | 147,44 | |||
| 11 | 147,44 | |||
| 08.01.2026 | 09:11:11,727 | 14 | 147,44 | |
| 14 | 147,44 | |||
| 14 | 147,44 | |||
| 08.01.2026 | 09:11:10,728 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 09:11:09,290 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:08,885 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:08,483 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:07,677 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:06,376 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:05,366 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:11:04,160 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:45,345 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 09:10:42,924 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:40,315 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:40,009 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:38,597 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:36,589 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:34,980 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:15,684 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 09:10:15,473 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 08.01.2026 | 09:10:12,744 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:12,442 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:12,342 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:10,471 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:10,433 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:10,136 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:07,711 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:07,212 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:05,868 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:10:02,983 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 09:09:50,717 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:46,296 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:45,293 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 08.01.2026 | 09:09:43,978 | 11 | 147,44 | |
| 11 | 147,44 | |||
| 11 | 147,44 | |||
| 08.01.2026 | 09:09:42,875 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:41,968 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:41,663 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:38,849 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:38,748 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:38,448 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:37,744 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:35,834 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:17,030 | 53 | 147,42 | |
| 53 | 147,42 | |||
| 53 | 147,42 | |||
| 08.01.2026 | 09:09:16,322 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:16,123 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 08.01.2026 | 09:09:13,503 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:10,392 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:09,484 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:08,912 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:08,080 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:07,131 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:07,071 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:09:03,453 | 4 | 147,44 | |
| 4 | 147,44 | |||
| 4 | 147,44 | |||
| 08.01.2026 | 09:08:41,114 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:40,912 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:40,405 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:39,618 | 5 | 147,44 | |
| 5 | 147,44 | |||
| 5 | 147,44 | |||
| 08.01.2026 | 09:08:37,995 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:23,795 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 09:08:15,671 | 5 | 147,42 | |
| 5 | 147,42 | |||
| 5 | 147,42 | |||
| 08.01.2026 | 09:08:12,046 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:10,035 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:08,321 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:08:03,834 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:55,622 | 67 | 147,44 | |
| 67 | 147,44 | |||
| 67 | 147,44 | |||
| 08.01.2026 | 09:07:49,890 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:48,097 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 08.01.2026 | 09:07:45,587 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 09:07:41,360 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:39,148 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:38,041 | 2 | 147,44 | |
| 2 | 147,44 | |||
| 2 | 147,44 | |||
| 08.01.2026 | 09:07:36,128 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:35,126 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:34,219 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:33,918 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:32,814 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:19,936 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:07:19,286 | 550 | 147,42 | |
| 550 | 147,42 | |||
| 550 | 147,42 | |||
| 08.01.2026 | 09:07:15,506 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 08.01.2026 | 09:07:12,592 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:07:10,079 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:07:09,676 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:07:06,794 | 500 | 147,42 | |
| 500 | 147,42 | |||
| 500 | 147,42 | |||
| 08.01.2026 | 09:07:04,974 | 77 | 147,42 | |
| 77 | 147,42 | |||
| 77 | 147,42 | |||
| 08.01.2026 | 09:07:04,154 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:03,843 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:07:03,431 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:06:57,560 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:06:48,547 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 09:06:45,838 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 08.01.2026 | 09:06:42,515 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:42,005 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 09:06:38,488 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 09:06:37,282 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:36,984 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:36,745 | 7 | 147,42 | |
| 7 | 147,42 | |||
| 7 | 147,42 | |||
| 08.01.2026 | 09:06:35,576 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:35,173 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:34,063 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:32,860 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:32,657 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:29,660 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 09:06:27,588 | 67 | 147,42 | |
| 67 | 147,42 | |||
| 67 | 147,42 | |||
| 08.01.2026 | 09:06:19,896 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:19,586 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:15,768 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:15,673 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:14,459 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:14,075 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:12,946 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:12,848 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:06:12,348 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:46,407 | 6 | 147,38 | |
| 6 | 147,38 | |||
| 6 | 147,38 | |||
| 08.01.2026 | 09:05:40,556 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:37,844 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:36,438 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:35,836 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:35,433 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:35,332 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:34,726 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:05:33,821 | 30 | 147,40 | |
| 30 | 147,40 | |||
| 30 | 147,40 | |||
| 08.01.2026 | 09:05:17,429 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 08.01.2026 | 09:05:10,886 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:10,450 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:10,365 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:10,284 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 08.01.2026 | 09:05:09,485 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:08,844 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:05:07,414 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:05:06,740 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:06,631 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:06,468 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 09:05:06,408 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:06,162 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:05,909 | 6 | 147,42 | |
| 5 | 147,42 | |||
| 6 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:05,856 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:05:05,459 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:05,413 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:05:05,132 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:05,054 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:04,627 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:04,183 | 16 | 147,42 | |
| 16 | 147,42 | |||
| 16 | 147,42 | |||
| 08.01.2026 | 09:05:03,996 | 13 | 147,42 | |
| 13 | 147,42 | |||
| 13 | 147,42 | |||
| 08.01.2026 | 09:05:03,933 | 6 | 147,42 | |
| 6 | 147,42 | |||
| 6 | 147,42 | |||
| 08.01.2026 | 09:05:03,849 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:05:03,443 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:04:45,632 | 8 | 147,26 | |
| 8 | 147,26 | |||
| 8 | 147,26 | |||
| 08.01.2026 | 09:04:43,320 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 09:04:42,716 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 09:04:41,809 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 08.01.2026 | 09:04:39,605 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 08.01.2026 | 09:04:38,796 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:38,195 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:36,689 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:36,246 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 09:04:36,187 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:34,777 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 09:04:22,570 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:04:22,202 | 21 | 147,42 | |
| 21 | 147,42 | |||
| 21 | 147,42 | |||
| 08.01.2026 | 09:04:21,801 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 08.01.2026 | 09:04:16,169 | 9 | 147,28 | |
| 9 | 147,28 | |||
| 9 | 147,28 | |||
| 08.01.2026 | 09:04:11,840 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:10,032 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:09,510 | 203 | 147,40 | |
| 203 | 147,40 | |||
| 203 | 147,40 | |||
| 08.01.2026 | 09:04:08,625 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:04:07,016 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:04:05,003 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:04:04,502 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:03:52,019 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:03:50,211 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:03:49,809 | 2 | 147,40 | |
| 2 | 147,40 | |||
| 2 | 147,40 | |||
| 08.01.2026 | 09:03:48,301 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:03:46,294 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 08.01.2026 | 09:03:44,881 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:03:40,657 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:39,360 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:39,253 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:29,946 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:16,743 | 9 | 147,28 | |
| 9 | 147,28 | |||
| 9 | 147,28 | |||
| 08.01.2026 | 09:03:13,092 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:12,989 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:11,383 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:11,286 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:08,566 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:07,761 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:06,551 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:05,963 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:05,552 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:03:05,153 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:52,369 | 4 | 147,40 | |
| 4 | 147,40 | |||
| 4 | 147,40 | |||
| 08.01.2026 | 09:02:50,970 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:48,864 | 6 | 147,40 | |
| 6 | 147,40 | |||
| 6 | 147,40 | |||
| 08.01.2026 | 09:02:48,493 | 100 | 147,40 | |
| 100 | 147,40 | |||
| 100 | 147,40 | |||
| 08.01.2026 | 09:02:46,439 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:45,934 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:45,804 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:45,332 | 16 | 147,28 | |
| 16 | 147,28 | |||
| 16 | 147,28 | |||
| 08.01.2026 | 09:02:42,822 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:40,205 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:40,005 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:38,402 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:38,095 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:37,388 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:36,385 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:36,284 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:34,879 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 08.01.2026 | 09:02:34,588 | 2 | 147,40 | |
| 1 | 147,40 | |||
| 2 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:34,512 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 08.01.2026 | 09:02:32,348 | 54 | 147,42 | |
| 54 | 147,42 | |||
| 54 | 147,42 | |||
| 08.01.2026 | 09:02:20,988 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:19,180 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:17,577 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:17,171 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:15,066 | 40 | 147,28 | |
| 40 | 147,28 | |||
| 40 | 147,28 | |||
| 08.01.2026 | 09:02:14,961 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:14,050 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:13,245 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 08.01.2026 | 09:02:12,643 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:12,242 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:12,043 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:10,232 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 08.01.2026 | 09:02:09,929 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 08.01.2026 | 09:02:05,139 | 338 | 147,30 | |
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 7 | 147,30 | |||
| 27 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 34 | 147,30 | |||
| 5 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 4 | 147,30 | |||
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 7 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 9 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 185 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 5 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 300 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 8 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 2 | 147,30 | |||
| 1 | 147,30 | |||
| 3 | 147,30 | |||
| 1 | 147,30 | |||
| 1 | 147,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 09:16:35
Letzte Aktualisierung:
08.01.2026 @ 09:16:35