WisdomTree Multi Ass.Iss.PLC WTI 3xLev.

608

434

57,3367

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 21:58:17,807 5   57,3367
      5 57,3367
      5 57,3367
02.04.2026 21:57:04,683 72   57,3717
      72 57,3717
      72 57,3717
02.04.2026 21:56:17,650 161   57,4818
      161 57,4818
      20 57,4818
      136 57,4818
      5 57,4818
02.04.2026 21:55:10,353 18   55,7179
      18 55,7179
      18 55,7179
02.04.2026 21:50:53,978 24   56,5383
      24 56,5383
      24 56,5383
02.04.2026 21:50:45,022 20   56,50
      20 56,50
      20 56,50
02.04.2026 21:50:41,533 75   56,4732
      75 56,4732
      75 56,4732
02.04.2026 21:48:40,819 100   55,5279
      100 55,5279
      100 55,5279
02.04.2026 21:28:09,964 15   57,7117
      15 57,7117
      15 57,7117
02.04.2026 21:20:04,004 30   57,7816
      30 57,7816
      25 57,7816
      5 57,7816
02.04.2026 21:19:15,210 70   57,7766
      70 57,7766
      70 57,7766
02.04.2026 21:15:49,993 165   55,7329
      145 55,7329
      165 55,7329
      20 55,7329
02.04.2026 21:02:14,720 20   57,1418
      20 57,1418
      20 57,1418
02.04.2026 20:57:17,587 10   55,2001
      10 55,2001
      10 55,2001
02.04.2026 20:56:47,540 1   57,10
      1 57,10
      1 57,10
02.04.2026 20:56:31,582 5   57,10
      5 57,10
      5 57,10
02.04.2026 20:45:12,723 60   57,9817
      60 57,9817
      60 57,9817
02.04.2026 20:44:54,419 100   57,10
      100 57,10
      100 57,10
02.04.2026 20:44:45,114 3   57,10
      3 57,10
      3 57,10
02.04.2026 20:44:30,699 57   57,10
      57 57,10
      57 57,10
02.04.2026 20:44:20,040 100   57,10
      100 57,10
      100 57,10
02.04.2026 20:43:57,024 2   58,00
      2 58,00
      2 58,00
02.04.2026 20:42:56,317 260   57,1001
      260 57,1001
      260 57,1001
02.04.2026 20:41:42,993 1   57,1001
      1 57,1001
      1 57,1001
02.04.2026 20:21:35,534 300   57,1334
      300 57,1334
      280 57,1334
      20 57,1334
02.04.2026 20:21:04,827 160   58,00
      157 58,00
      98 58,00
      30 58,00
      32 58,00
      3 58,00
02.04.2026 20:21:04,805 482   58,05
      50 58,05
      262 58,05
      20 58,05
      50 58,05
      50 58,05
      50 58,05
      482 58,05
02.04.2026 20:20:47,193 515   57,9999
      15 57,9999
      300 57,9999
      200 57,9999
      515 57,9999
02.04.2026 20:16:53,394 300   57,0984
      300 57,0984
      300 57,0984
02.04.2026 20:04:46,434 12   56,6033
      12 56,6033
      12 56,6033
02.04.2026 19:41:37,954 30   57,60
      30 57,60
      10 57,60
      20 57,60
02.04.2026 19:35:49,993 9   58,50
      6 58,50
      3 58,50
      9 58,50
02.04.2026 19:35:10,926 30   56,2131
      30 56,2131
      30 56,2131
02.04.2026 19:33:31,485 70   56,028
      70 56,028
      70 56,028
02.04.2026 19:29:52,464 15   55,773
      15 55,773
      15 55,773
02.04.2026 19:26:56,180 3   55,4429
      3 55,4429
      3 55,4429
02.04.2026 19:13:53,045 2   57,1469
      2 57,1469
      2 57,1469
02.04.2026 19:11:30,911 60   57,00
      60 57,00
      60 57,00
02.04.2026 19:09:11,170 90   57,00
      90 57,00
      35 57,00
      55 57,00
02.04.2026 19:09:06,994 30   56,80
      30 56,80
      30 56,80
02.04.2026 19:02:17,632 15   57,5367
      15 57,5367
      15 57,5367
02.04.2026 18:55:17,731 150   56,617
      9 56,617
      141 56,617
      150 56,617
02.04.2026 18:51:09,560 1   56,7619
      1 56,7619
      1 56,7619
02.04.2026 18:44:18,559 17   57,00
      3 57,00
      5 57,00
      17 57,00
      9 57,00
02.04.2026 18:39:24,429 102   54,9027
      102 54,9027
      82 54,9027
      20 54,9027
02.04.2026 18:35:05,752 5   56,2001
      5 56,2001
      5 56,2001
02.04.2026 18:33:32,572 3   56,0001
      3 56,0001
      3 56,0001
02.04.2026 18:28:54,269 3   56,2001
      3 56,2001
      3 56,2001
02.04.2026 18:27:10,126 50   57,50
      50 57,50
      50 57,50
02.04.2026 18:02:32,481 10   55,2628
      10 55,2628
      10 55,2628
02.04.2026 17:59:54,206 2   57,5917
      2 57,5917
      2 57,5917
02.04.2026 17:59:45,800 30   57,6017
      30 57,6017
      25 57,6017
      5 57,6017
02.04.2026 17:53:23,965 15   55,938
      15 55,938
      15 55,938
02.04.2026 17:51:26,240 300   56,00
      300 56,00
      300 56,00
02.04.2026 17:46:18,456 300   55,9999
      300 55,9999
      300 55,9999
02.04.2026 17:42:11,363 77   55,9999
      77 55,9999
      77 55,9999
02.04.2026 17:41:28,188 99   55,9999
      99 55,9999
      99 55,9999
02.04.2026 17:41:15,124 9   55,9999
      9 55,9999
      9 55,9999
02.04.2026 17:40:39,242 10   55,0001
      10 55,0001
      10 55,0001
02.04.2026 17:28:05,412 100   54,50
      100 54,50
      100 54,50
02.04.2026 17:27:37,595 25   54,65
      25 54,65
      25 54,65
02.04.2026 17:26:34,691 23   54,6101
      23 54,6101
      23 54,6101
02.04.2026 17:24:39,080 8   55,00
      8 55,00
      8 55,00
02.04.2026 17:22:25,796 6   54,2751
      6 54,2751
      6 54,2751
02.04.2026 17:22:05,743 180   54,2851
      180 54,2851
      180 54,2851
02.04.2026 17:21:10,331 40   54,30
      40 54,30
      40 54,30
02.04.2026 17:20:39,923 20   54,10
      20 54,10
      20 54,10
02.04.2026 17:20:22,008 173   53,80
      173 53,80
      173 53,80
02.04.2026 17:16:55,555 76   52,9649
      76 52,9649
      76 52,9649
02.04.2026 17:10:54,149 135   53,1051
      135 53,1051
      135 53,1051
02.04.2026 17:10:41,293 120   53,1204
      120 53,1204
      120 53,1204
02.04.2026 17:03:54,136 1   53,1501
      1 53,1501
      1 53,1501
02.04.2026 17:01:09,058 140   53,1999
      140 53,1999
      140 53,1999
02.04.2026 17:00:33,893 20   53,10
      20 53,10
      20 53,10
02.04.2026 17:00:14,589 20   53,05
      20 53,05
      20 53,05
02.04.2026 16:59:37,419 3   52,6201
      3 52,6201
      3 52,6201
02.04.2026 16:59:33,543 4   52,6551
      4 52,6551
      4 52,6551
02.04.2026 16:59:11,233 10   52,60
      10 52,60
      10 52,60
02.04.2026 16:58:11,380 30   52,90
      30 52,90
      30 52,90
02.04.2026 16:56:03,386 57   53,00
      57 53,00
      57 53,00
02.04.2026 16:54:56,527 10   53,30
      10 53,30
      10 53,30
02.04.2026 16:49:00,046 1   53,9199
      1 53,9199
      1 53,9199
02.04.2026 16:46:52,794 5   53,7299
      5 53,7299
      5 53,7299
02.04.2026 16:46:43,510 5   52,00
      5 52,00
      5 52,00
02.04.2026 16:45:50,252 180   52,8899
      180 52,8899
      180 52,8899
02.04.2026 16:45:12,120 44   52,5747
      44 52,5747
      44 52,5747
02.04.2026 16:43:58,493 30   53,7949
      30 53,7949
      30 53,7949
02.04.2026 16:42:51,253 66   53,7949
      66 53,7949
      66 53,7949
02.04.2026 16:42:48,370 120   53,7949
      120 53,7949
      120 53,7949
02.04.2026 16:42:15,086 10   54,4449
      10 54,4449
      10 54,4449
02.04.2026 16:42:09,064 240   54,4449
      240 54,4449
      240 54,4449
02.04.2026 16:41:56,732 9   54,8049
      9 54,8049
      9 54,8049
02.04.2026 16:41:07,968 30   54,5149
      30 54,5149
      30 54,5149
02.04.2026 16:40:42,422 60   54,1399
      60 54,1399
      60 54,1399
02.04.2026 16:40:37,329 240   54,1399
      240 54,1399
      240 54,1399
02.04.2026 16:40:25,282 50   53,8899
      50 53,8899
      50 53,8899
02.04.2026 16:38:56,189 5   52,50
      5 52,50
      5 52,50
02.04.2026 16:38:54,701 3   52,3804
      3 52,3804
      3 52,3804
02.04.2026 16:37:16,846 110   52,00
      110 52,00
      100 52,00
      10 52,00
02.04.2026 16:37:14,222 50   52,00
      50 52,00
      50 52,00
02.04.2026 16:36:47,932 20   52,00
      20 52,00
      20 52,00
02.04.2026 16:36:24,374 25   52,0001
      25 52,0001
      20 52,0001
      5 52,0001
02.04.2026 16:36:13,402 20   53,2399
      20 53,2399
      20 53,2399
02.04.2026 16:36:06,444 94   53,10
      94 53,10
      94 53,10
02.04.2026 16:35:59,503 12   53,3201
      12 53,3201
      12 53,3201
02.04.2026 16:35:57,270 40   54,60
      40 54,60
      40 54,60
02.04.2026 16:35:06,725 66   54,6101
      66 54,6101
      41 54,6101
      25 54,6101
02.04.2026 16:33:21,244 50   54,6751
      50 54,6751
      50 54,6751
02.04.2026 16:33:05,688 99   54,4451
      56 54,4451
      99 54,4451
      43 54,4451
02.04.2026 16:33:05,600 90   55,00
      90 55,00
      50 55,00
      40 55,00
02.04.2026 16:31:40,408 100   55,0001
      100 55,0001
      15 55,0001
      85 55,0001
02.04.2026 16:24:16,470 54   55,2899
      54 55,2899
      54 55,2899
02.04.2026 16:23:59,784 13   55,0001
      13 55,0001
      13 55,0001
02.04.2026 16:16:51,890 240   55,4105
      240 55,4105
      240 55,4105
02.04.2026 16:13:57,711 129   56,0251
      129 56,0251
      129 56,0251
02.04.2026 16:12:05,041 94   55,60
      45 55,60
      49 55,60
      94 55,60
02.04.2026 16:10:23,782 180   55,60
      180 55,60
      180 55,60
02.04.2026 16:07:42,317 30   55,00
      30 55,00
      30 55,00
02.04.2026 16:07:37,623 300   55,00
      300 55,00
      25 55,00
      264 55,00
      6 55,00
      5 55,00
02.04.2026 16:07:17,251 750   55,0352
      5 55,0352
      745 55,0352
      750 55,0352
02.04.2026 16:06:57,094 285   55,2352
      20 55,2352
      100 55,2352
      240 55,2352
      55 55,2352
      25 55,2352
      130 55,2352
02.04.2026 16:06:57,082 250   56,00
      250 56,00
      50 56,00
      50 56,00
      100 56,00
      50 56,00
02.04.2026 16:01:17,628 70   56,8936
      70 56,8936
      70 56,8936
02.04.2026 15:59:32,934 46   56,6149
      46 56,6149
      46 56,6149
02.04.2026 15:58:17,004 180   56,40
      180 56,40
      180 56,40
02.04.2026 15:58:06,537 29   56,40
      29 56,40
      29 56,40
02.04.2026 15:57:33,399 240   56,40
      240 56,40
      240 56,40
02.04.2026 15:57:18,636 1   56,1851
      1 56,1851
      1 56,1851
02.04.2026 15:56:50,439 85   56,1751
      85 56,1751
      85 56,1751
02.04.2026 15:56:28,789 6   56,4999
      6 56,4999
      6 56,4999
02.04.2026 15:55:13,782 180   56,5501
      5 56,5501
      175 56,5501
      180 56,5501
02.04.2026 15:54:35,822 120   56,7001
      120 56,7001
      120 56,7001
02.04.2026 15:54:21,610 17   56,50
      17 56,50
      17 56,50
02.04.2026 15:54:16,020 140   56,4551
      140 56,4551
      140 56,4551
02.04.2026 15:53:33,586 1   56,5649
      1 56,5649
      1 56,5649
02.04.2026 15:53:17,260 200   56,1301
      160 56,1301
      200 56,1301
      40 56,1301
02.04.2026 15:52:26,700 100   56,3201
      100 56,3201
      51 56,3201
      49 56,3201
02.04.2026 15:51:55,707 3   56,4001
      3 56,4001
      3 56,4001
02.04.2026 15:48:46,100 100   57,10
      100 57,10
      100 57,10
02.04.2026 15:48:41,605 357   56,70
      357 56,70
      357 56,70
02.04.2026 15:48:27,624 240   56,9951
      240 56,9951
      240 56,9951
02.04.2026 15:48:17,207 33   56,6051
      25 56,6051
      8 56,6051
      33 56,6051
02.04.2026 15:48:17,061 176   56,9701
      176 56,9701
      15 56,9701
      70 56,9701
      91 56,9701
02.04.2026 15:47:52,582 20   57,0101
      20 57,0101
      20 57,0101
02.04.2026 15:47:14,681 5   57,50
      5 57,50
      5 57,50
02.04.2026 15:46:53,145 50   57,83
      50 57,83
      50 57,83
02.04.2026 15:45:53,573 10   57,7051
      10 57,7051
      10 57,7051
02.04.2026 15:45:18,154 89   58,50
      10 58,50
      79 58,50
      89 58,50
02.04.2026 15:44:37,076 180   58,50
      180 58,50
      180 58,50
02.04.2026 15:41:06,881 180   58,5101
      180 58,5101
      180 58,5101
02.04.2026 15:39:33,622 10   58,9999
      10 58,9999
      10 58,9999
02.04.2026 15:38:05,942 170   58,5001
      170 58,5001
      170 58,5001
02.04.2026 15:36:38,511 10   58,50
      10 58,50
      10 58,50
02.04.2026 15:36:02,308 240   58,50
      240 58,50
      240 58,50
02.04.2026 15:35:15,160 15   58,5001
      15 58,5001
      15 58,5001
02.04.2026 15:34:26,700 24   58,5001
      24 58,5001
      24 58,5001
02.04.2026 15:33:55,775 35   58,5001
      18 58,5001
      35 58,5001
      17 58,5001
02.04.2026 15:33:13,587 40   59,0551
      40 59,0551
      40 59,0551
02.04.2026 15:33:06,900 11   59,00
      11 59,00
      11 59,00
02.04.2026 15:29:39,096 94   58,9251
      94 58,9251
      94 58,9251
02.04.2026 15:28:28,772 20   59,2649
      20 59,2649
      20 59,2649
02.04.2026 15:28:06,901 5   59,3599
      5 59,3599
      5 59,3599
02.04.2026 15:25:59,617 120   59,3851
      120 59,3851
      120 59,3851
02.04.2026 15:24:55,613 40   59,6801
      40 59,6801
      40 59,6801
02.04.2026 15:23:36,973 60   59,50
      60 59,50
      60 59,50
02.04.2026 15:23:29,646 240   59,50
      240 59,50
      240 59,50
02.04.2026 15:21:48,236 115   59,4999
      115 59,4999
      115 59,4999
02.04.2026 15:14:26,300 50   59,90
      50 59,90
      50 59,90
02.04.2026 15:13:55,793 180   59,50
      180 59,50
      180 59,50
02.04.2026 15:13:09,995 240   59,50
      240 59,50
      240 59,50
02.04.2026 15:12:59,886 550   59,50
      550 59,50
      33 59,50
      3 59,50
      6 59,50
      508 59,50
02.04.2026 15:07:50,349 1   58,7749
      1 58,7749
      1 58,7749
02.04.2026 15:06:26,150 1   58,87
      1 58,87
      1 58,87
02.04.2026 15:05:26,256 50   58,9199
      50 58,9199
      50 58,9199
02.04.2026 15:01:55,337 120   58,50
      120 58,50
      120 58,50
02.04.2026 15:00:26,828 50   58,5746
      50 58,5746
      50 58,5746
02.04.2026 15:00:26,763 40   58,50
      40 58,50
      40 58,50
02.04.2026 14:59:55,297 50   57,50
      50 57,50
      50 57,50
02.04.2026 14:59:43,729 20   57,7249
      20 57,7249
      20 57,7249
02.04.2026 14:57:14,857 156   57,80
      156 57,80
      156 57,80
02.04.2026 14:55:37,112 50   58,1199
      50 58,1199
      50 58,1199
02.04.2026 14:55:24,758 30   57,90
      30 57,90
      30 57,90
02.04.2026 14:54:23,423 42   57,7551
      42 57,7551
      42 57,7551
02.04.2026 14:54:19,859 243   57,7551
      243 57,7551
      240 57,7551
      3 57,7551
02.04.2026 14:53:39,515 230   57,7551
      180 57,7551
      215 57,7551
      50 57,7551
      15 57,7551
02.04.2026 14:53:39,445 15   58,00
      15 58,00
      15 58,00
02.04.2026 14:53:28,181 50   58,3099
      50 58,3099
      50 58,3099
02.04.2026 14:53:14,039 4   58,2801
      4 58,2801
      4 58,2801
02.04.2026 14:52:30,701 5   58,50
      5 58,50
      5 58,50
02.04.2026 14:51:46,846 100   58,7101
      100 58,7101
      100 58,7101
02.04.2026 14:51:31,388 25   58,6051
      25 58,6051
      25 58,6051
02.04.2026 14:51:15,121 15   58,6801
      15 58,6801
      15 58,6801
02.04.2026 14:51:05,401 130   58,7105
      130 58,7105
      130 58,7105
02.04.2026 14:50:51,839 20   58,9949
      20 58,9949
      20 58,9949
02.04.2026 14:49:48,520 223   59,00
      223 59,00
      223 59,00
02.04.2026 14:46:41,950 33   59,0001
      33 59,0001
      28 59,0001
      5 59,0001
02.04.2026 14:44:19,593 100   59,1749
      100 59,1749
      100 59,1749
02.04.2026 14:44:19,525 115   59,1749
      115 59,1749
      5 59,1749
      110 59,1749
02.04.2026 14:44:19,278 180   59,1749
      140 59,1749
      180 59,1749
      40 59,1749
02.04.2026 14:44:19,106 180   59,1749
      180 59,1749
      180 59,1749
02.04.2026 14:44:15,745 240   59,1499
      240 59,1499
      240 59,1499
02.04.2026 14:44:14,084 240   59,1299
      240 59,1299
      240 59,1299
02.04.2026 14:44:12,350 120   59,1299
      120 59,1299
      120 59,1299
02.04.2026 14:42:19,738 180   59,0249
      180 59,0249
      180 59,0249
02.04.2026 14:41:27,985 154   58,1251
      3 58,1251
      151 58,1251
      154 58,1251
02.04.2026 14:41:27,941 240   58,1251
      240 58,1251
      240 58,1251
02.04.2026 14:41:24,517 180   59,0251
      180 59,0251
      180 59,0251
02.04.2026 14:41:22,176 180   59,0251
      180 59,0251
      180 59,0251
02.04.2026 14:37:00,259 50   59,4899
      50 59,4899
      50 59,4899
02.04.2026 14:36:48,319 100   59,5349
      100 59,5349
      100 59,5349
02.04.2026 14:35:04,241 20   59,2451
      20 59,2451
      20 59,2451
02.04.2026 14:34:52,154 80   59,2451
      80 59,2451
      80 59,2451
02.04.2026 14:33:07,787 13   59,1349
      13 59,1349
      13 59,1349
02.04.2026 14:26:05,385 49   59,00
      49 59,00
      49 59,00
02.04.2026 14:24:17,505 10   58,6651
      10 58,6651
      10 58,6651
02.04.2026 14:23:31,223 20   58,8251
      20 58,8251
      20 58,8251
02.04.2026 14:22:25,873 50   59,5699
      50 59,5699
      50 59,5699
02.04.2026 14:22:05,480 2   59,7599
      2 59,7599
      2 59,7599
02.04.2026 14:20:02,014 20   59,8251
      20 59,8251
      20 59,8251
02.04.2026 14:19:00,089 9   59,8501
      9 59,8501
      9 59,8501
02.04.2026 14:18:15,876 150   59,9501
      150 59,9501
      150 59,9501
02.04.2026 14:17:58,398 3   59,9999
      3 59,9999
      3 59,9999
02.04.2026 14:17:54,856 70   59,90
      70 59,90
      70 59,90
02.04.2026 14:17:35,649 25   59,9999
      25 59,9999
      25 59,9999
02.04.2026 14:17:24,987 50   59,9999
      47 59,9999
      3 59,9999
      50 59,9999
02.04.2026 14:16:50,418 11   59,7701
      11 59,7701
      11 59,7701
02.04.2026 14:16:05,849 48   59,7001
      48 59,7001
      48 59,7001
02.04.2026 14:16:05,701 50   59,66
      50 59,66
      50 59,66
02.04.2026 14:15:36,251 150   59,60
      150 59,60
      150 59,60
02.04.2026 14:15:35,057 130   59,5748
      130 59,5748
      130 59,5748
02.04.2026 14:14:30,365 181   59,45
      181 59,45
      181 59,45
02.04.2026 14:13:14,385 73   59,3551
      73 59,3551
      73 59,3551
02.04.2026 14:11:04,825 15   59,4751
      15 59,4751
      15 59,4751
02.04.2026 14:11:04,319 205   59,4751
      25 59,4751
      205 59,4751
      180 59,4751
02.04.2026 14:10:47,593 180   59,5051
      180 59,5051
      180 59,5051
02.04.2026 14:10:32,558 25   59,50
      25 59,50
      25 59,50
02.04.2026 14:09:24,782 4   59,00
      4 59,00
      4 59,00
02.04.2026 14:05:51,995 180   58,6901
      180 58,6901
      180 58,6901
02.04.2026 13:59:17,669 100   59,0701
      100 59,0701
      100 59,0701
02.04.2026 13:57:08,386 36   59,20
      36 59,20
      36 59,20
02.04.2026 13:54:40,916 75   58,8699
      75 58,8699
      75 58,8699
02.04.2026 13:53:54,328 20   58,9149
      20 58,9149
      20 58,9149
02.04.2026 13:50:52,455 50   58,90
      50 58,90
      50 58,90
02.04.2026 13:49:09,770 3   58,6201
      3 58,6201
      3 58,6201
02.04.2026 13:48:50,589 120   58,7601
      120 58,7601
      120 58,7601
02.04.2026 13:48:27,213 51   58,90
      51 58,90
      51 58,90
02.04.2026 13:46:39,336 88   59,00
      88 59,00
      88 59,00
02.04.2026 13:46:03,587 130   59,0682
      130 59,0682
      130 59,0682
02.04.2026 13:45:43,376 1   58,9551
      1 58,9551
      1 58,9551
02.04.2026 13:45:30,590 20   59,1199
      20 59,1199
      20 59,1199
02.04.2026 13:42:47,975 54   59,1251
      54 59,1251
      54 59,1251
02.04.2026 13:42:25,850 246   59,1251
      240 59,1251
      6 59,1251
      246 59,1251
02.04.2026 13:42:23,656 10   59,3299
      10 59,3299
      10 59,3299
02.04.2026 13:36:23,673 1   59,2901
      1 59,2901
      1 59,2901
02.04.2026 13:34:59,313 3   59,4699
      3 59,4699
      3 59,4699
02.04.2026 13:33:51,896 24   59,5999
      24 59,5999
      24 59,5999
02.04.2026 13:32:50,190 20   59,3501
      20 59,3501
      20 59,3501
02.04.2026 13:30:09,271 150   59,4799
      150 59,4799
      150 59,4799
02.04.2026 13:29:39,750 126   59,5249
      100 59,5249
      21 59,5249
      5 59,5249
      126 59,5249
02.04.2026 13:28:20,439 130   59,0925
      130 59,0925
      130 59,0925
02.04.2026 13:28:15,202 3   59,03
      3 59,03
      3 59,03
02.04.2026 13:28:14,404 42   59,00
      10 59,00
      7 59,00
      42 59,00
      25 59,00
02.04.2026 13:28:06,322 10   59,00
      10 59,00
      10 59,00
02.04.2026 13:23:54,566 7   58,75
      7 58,75
      7 58,75
02.04.2026 13:20:07,554 80   58,9749
      80 58,9749
      80 58,9749
02.04.2026 13:17:55,088 11   58,8801
      11 58,8801
      11 58,8801
02.04.2026 13:17:39,554 12   58,7651
      12 58,7651
      12 58,7651
02.04.2026 13:13:22,000 22   58,8849
      22 58,8849
      22 58,8849
02.04.2026 13:04:56,797 48   58,6451
      48 58,6451
      48 58,6451
02.04.2026 13:04:29,727 89   58,6001
      89 58,6001
      89 58,6001
02.04.2026 13:03:41,006 10   58,60
      10 58,60
      10 58,60
02.04.2026 13:00:50,155 15   58,9949
      15 58,9949
      15 58,9949
02.04.2026 12:57:35,058 4   58,6701
      4 58,6701
      4 58,6701
02.04.2026 12:56:18,980 78   58,8701
      78 58,8701
      78 58,8701
02.04.2026 12:52:54,325 125   58,58
      125 58,58
      125 58,58
02.04.2026 12:52:42,146 7   58,7596
      7 58,7596
      7 58,7596
02.04.2026 12:50:17,131 18   58,5251
      18 58,5251
      18 58,5251
02.04.2026 12:50:15,311 28   58,50
      22 58,50
      6 58,50
      28 58,50
02.04.2026 12:47:26,191 60   58,3551
      60 58,3551
      60 58,3551
02.04.2026 12:42:08,934 103   58,20
      103 58,20
      103 58,20
02.04.2026 12:32:11,572 2   58,3951
      2 58,3951
      2 58,3951
02.04.2026 12:31:55,206 100   58,44
      100 58,44
      100 58,44
02.04.2026 12:31:15,909 35   58,40
      35 58,40
      35 58,40
02.04.2026 12:31:05,069 1   58,4399
      1 58,4399
      1 58,4399
02.04.2026 12:26:43,873 2   58,2001
      2 58,2001
      2 58,2001
02.04.2026 12:24:37,115 1   58,1551
      1 58,1551
      1 58,1551
02.04.2026 12:19:25,092 100   58,30
      100 58,30
      100 58,30
02.04.2026 12:19:10,475 61   58,1901
      61 58,1901
      61 58,1901
02.04.2026 12:14:55,591 2   58,3099
      2 58,3099
      2 58,3099
02.04.2026 12:14:35,954 50   58,25
      50 58,25
      50 58,25
02.04.2026 12:14:06,588 30   58,20
      30 58,20
      30 58,20
02.04.2026 12:13:53,451 2   58,2449
      2 58,2449
      2 58,2449
02.04.2026 11:54:10,108 119   57,6301
      119 57,6301
      119 57,6301
02.04.2026 11:51:38,020 126   57,7505
      126 57,7505
      126 57,7505
02.04.2026 11:51:23,004 4   57,7505
      4 57,7505
      4 57,7505
02.04.2026 11:51:16,169 80   57,7506
      80 57,7506
      80 57,7506
02.04.2026 11:50:12,432 120   57,7506
      120 57,7506
      120 57,7506
02.04.2026 11:50:12,340 9   57,7506
      9 57,7506
      9 57,7506
02.04.2026 11:49:31,843 11   58,2842
      11 58,2842
      11 58,2842
02.04.2026 11:47:43,366 2   57,8265
      2 57,8265
      2 57,8265
02.04.2026 11:44:52,093 6   58,50
      6 58,50
      6 58,50
02.04.2026 11:43:07,920 79   58,5041
      79 58,5041
      27 58,5041
      52 58,5041
02.04.2026 11:42:51,947 121   58,504
      120 58,504
      121 58,504
      1 58,504
02.04.2026 11:38:24,228 100   58,5743
      100 58,5743
      100 58,5743
02.04.2026 11:37:06,801 120   58,175
      120 58,175
      120 58,175
02.04.2026 11:33:39,444 2   58,00
      2 58,00
      2 58,00
02.04.2026 11:29:41,954 60   57,8631
      60 57,8631
      60 57,8631
02.04.2026 11:29:41,796 120   57,8631
      120 57,8631
      120 57,8631
02.04.2026 11:29:32,386 120   57,9677
      120 57,9677
      120 57,9677
02.04.2026 11:25:24,781 110   57,7714
      110 57,7714
      110 57,7714
02.04.2026 11:25:23,110 120   57,7714
      120 57,7714
      120 57,7714

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)