Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
197
114,0978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 08:23:53,874 | 1 | 114,0978 | |
| 1 | 114,0978 | |||
| 1 | 114,0978 | |||
| 12.01.2026 | 08:23:53,376 | 1 | 114,0978 | |
| 1 | 114,0978 | |||
| 1 | 114,0978 | |||
| 12.01.2026 | 08:23:26,910 | 1 | 114,0936 | |
| 1 | 114,0936 | |||
| 1 | 114,0936 | |||
| 12.01.2026 | 08:23:19,568 | 1 | 114,0912 | |
| 1 | 114,0912 | |||
| 1 | 114,0912 | |||
| 12.01.2026 | 08:23:17,355 | 4 | 113,8658 | |
| 4 | 113,8658 | |||
| 4 | 113,8658 | |||
| 12.01.2026 | 08:23:15,041 | 1 | 113,8653 | |
| 1 | 113,8653 | |||
| 1 | 113,8653 | |||
| 12.01.2026 | 08:23:09,757 | 18 | 113,8587 | |
| 18 | 113,8587 | |||
| 18 | 113,8587 | |||
| 12.01.2026 | 08:22:56,925 | 3 | 113,8661 | |
| 3 | 113,8661 | |||
| 3 | 113,8661 | |||
| 12.01.2026 | 08:22:37,306 | 225 | 114,0917 | |
| 225 | 114,0917 | |||
| 225 | 114,0917 | |||
| 12.01.2026 | 08:22:32,368 | 1 | 114,0852 | |
| 1 | 114,0852 | |||
| 1 | 114,0852 | |||
| 12.01.2026 | 08:22:32,166 | 1 | 114,0852 | |
| 1 | 114,0852 | |||
| 1 | 114,0852 | |||
| 12.01.2026 | 08:22:17,072 | 1 | 113,8416 | |
| 1 | 113,8416 | |||
| 1 | 113,8416 | |||
| 12.01.2026 | 08:22:14,699 | 1 | 114,0665 | |
| 1 | 114,0665 | |||
| 1 | 114,0665 | |||
| 12.01.2026 | 08:22:12,772 | 1 | 114,0665 | |
| 1 | 114,0665 | |||
| 1 | 114,0665 | |||
| 12.01.2026 | 08:22:10,232 | 5 | 114,0619 | |
| 5 | 114,0619 | |||
| 5 | 114,0619 | |||
| 12.01.2026 | 08:22:03,918 | 5 | 114,063 | |
| 5 | 114,063 | |||
| 5 | 114,063 | |||
| 12.01.2026 | 08:22:02,582 | 5 | 114,063 | |
| 5 | 114,063 | |||
| 5 | 114,063 | |||
| 12.01.2026 | 08:21:46,186 | 1 | 114,0548 | |
| 1 | 114,0548 | |||
| 1 | 114,0548 | |||
| 12.01.2026 | 08:21:38,640 | 1 | 114,0489 | |
| 1 | 114,0489 | |||
| 1 | 114,0489 | |||
| 12.01.2026 | 08:21:06,745 | 1 | 114,0604 | |
| 1 | 114,0604 | |||
| 1 | 114,0604 | |||
| 12.01.2026 | 08:21:04,732 | 1 | 114,0574 | |
| 1 | 114,0574 | |||
| 1 | 114,0574 | |||
| 12.01.2026 | 08:20:56,282 | 5 | 113,8368 | |
| 5 | 113,8368 | |||
| 5 | 113,8368 | |||
| 12.01.2026 | 08:20:52,059 | 1 | 114,0607 | |
| 1 | 114,0607 | |||
| 1 | 114,0607 | |||
| 12.01.2026 | 08:20:38,264 | 1 | 114,0788 | |
| 1 | 114,0788 | |||
| 1 | 114,0788 | |||
| 12.01.2026 | 08:20:26,090 | 16 | 114,0828 | |
| 16 | 114,0828 | |||
| 16 | 114,0828 | |||
| 12.01.2026 | 08:20:23,671 | 1 | 114,0803 | |
| 1 | 114,0803 | |||
| 1 | 114,0803 | |||
| 12.01.2026 | 08:20:17,236 | 3 | 114,0787 | |
| 3 | 114,0787 | |||
| 3 | 114,0787 | |||
| 12.01.2026 | 08:20:07,874 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 12.01.2026 | 08:19:56,611 | 4 | 113,8652 | |
| 4 | 113,8652 | |||
| 4 | 113,8652 | |||
| 12.01.2026 | 08:19:53,082 | 1 | 114,0901 | |
| 1 | 114,0901 | |||
| 1 | 114,0901 | |||
| 12.01.2026 | 08:19:48,854 | 1 | 114,0881 | |
| 1 | 114,0881 | |||
| 1 | 114,0881 | |||
| 12.01.2026 | 08:19:39,698 | 1 | 114,0766 | |
| 1 | 114,0766 | |||
| 1 | 114,0766 | |||
| 12.01.2026 | 08:19:39,394 | 2 | 114,0766 | |
| 2 | 114,0766 | |||
| 2 | 114,0766 | |||
| 12.01.2026 | 08:19:36,676 | 2 | 114,0746 | |
| 2 | 114,0746 | |||
| 2 | 114,0746 | |||
| 12.01.2026 | 08:19:34,872 | 1 | 114,0746 | |
| 1 | 114,0746 | |||
| 1 | 114,0746 | |||
| 12.01.2026 | 08:19:33,258 | 1 | 113,8497 | |
| 1 | 113,8497 | |||
| 1 | 113,8497 | |||
| 12.01.2026 | 08:19:23,984 | 3 | 114,088 | |
| 3 | 114,088 | |||
| 3 | 114,088 | |||
| 12.01.2026 | 08:18:53,621 | 1 | 114,1088 | |
| 1 | 114,1088 | |||
| 1 | 114,1088 | |||
| 12.01.2026 | 08:18:52,614 | 3 | 114,1078 | |
| 3 | 114,1078 | |||
| 3 | 114,1078 | |||
| 12.01.2026 | 08:18:40,038 | 24 | 114,0887 | |
| 24 | 114,0887 | |||
| 24 | 114,0887 | |||
| 12.01.2026 | 08:18:39,134 | 9 | 114,0887 | |
| 9 | 114,0887 | |||
| 9 | 114,0887 | |||
| 12.01.2026 | 08:18:38,632 | 46 | 113,8633 | |
| 46 | 113,8633 | |||
| 46 | 113,8633 | |||
| 12.01.2026 | 08:18:27,361 | 4 | 113,8623 | |
| 4 | 113,8623 | |||
| 4 | 113,8623 | |||
| 12.01.2026 | 08:18:15,584 | 5 | 114,0904 | |
| 5 | 114,0904 | |||
| 5 | 114,0904 | |||
| 12.01.2026 | 08:18:15,182 | 1 | 114,0929 | |
| 1 | 114,0929 | |||
| 1 | 114,0929 | |||
| 12.01.2026 | 08:18:00,789 | 1 | 114,0923 | |
| 1 | 114,0923 | |||
| 1 | 114,0923 | |||
| 12.01.2026 | 08:17:28,980 | 1 | 114,0955 | |
| 1 | 114,0955 | |||
| 1 | 114,0955 | |||
| 12.01.2026 | 08:17:07,244 | 5 | 114,0946 | |
| 5 | 114,0946 | |||
| 5 | 114,0946 | |||
| 12.01.2026 | 08:16:53,957 | 3 | 114,1011 | |
| 3 | 114,1011 | |||
| 3 | 114,1011 | |||
| 12.01.2026 | 08:16:00,922 | 1 | 114,1213 | |
| 1 | 114,1213 | |||
| 1 | 114,1213 | |||
| 12.01.2026 | 08:15:59,515 | 1 | 113,8944 | |
| 1 | 113,8944 | |||
| 1 | 113,8944 | |||
| 12.01.2026 | 08:15:40,388 | 48 | 113,9063 | |
| 48 | 113,9063 | |||
| 48 | 113,9063 | |||
| 12.01.2026 | 08:15:38,782 | 1 | 114,1319 | |
| 1 | 114,1319 | |||
| 1 | 114,1319 | |||
| 12.01.2026 | 08:15:36,775 | 9 | 114,1319 | |
| 9 | 114,1319 | |||
| 9 | 114,1319 | |||
| 12.01.2026 | 08:15:30,962 | 1 | 113,9088 | |
| 1 | 113,9088 | |||
| 1 | 113,9088 | |||
| 12.01.2026 | 08:15:29,931 | 2 | 113,9088 | |
| 2 | 113,9088 | |||
| 2 | 113,9088 | |||
| 12.01.2026 | 08:15:21,779 | 1 | 114,1354 | |
| 1 | 114,1354 | |||
| 1 | 114,1354 | |||
| 12.01.2026 | 08:14:57,234 | 3 | 114,1477 | |
| 3 | 114,1477 | |||
| 3 | 114,1477 | |||
| 12.01.2026 | 08:14:35,299 | 9 | 114,1466 | |
| 9 | 114,1466 | |||
| 9 | 114,1466 | |||
| 12.01.2026 | 08:14:28,255 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 12.01.2026 | 08:14:16,582 | 3 | 114,1456 | |
| 3 | 114,1456 | |||
| 3 | 114,1456 | |||
| 12.01.2026 | 08:14:13,063 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 12.01.2026 | 08:13:28,880 | 3 | 114,148 | |
| 3 | 114,148 | |||
| 3 | 114,148 | |||
| 12.01.2026 | 08:13:17,105 | 1 | 114,1495 | |
| 1 | 114,1495 | |||
| 1 | 114,1495 | |||
| 12.01.2026 | 08:12:56,071 | 4 | 113,9315 | |
| 4 | 113,9315 | |||
| 4 | 113,9315 | |||
| 12.01.2026 | 08:12:52,349 | 2 | 114,1582 | |
| 2 | 114,1582 | |||
| 2 | 114,1582 | |||
| 12.01.2026 | 08:12:49,435 | 11 | 114,1454 | |
| 11 | 114,1454 | |||
| 11 | 114,1454 | |||
| 12.01.2026 | 08:12:39,671 | 4 | 114,1487 | |
| 4 | 114,1487 | |||
| 4 | 114,1487 | |||
| 12.01.2026 | 08:12:35,566 | 1 | 114,1497 | |
| 1 | 114,1497 | |||
| 1 | 114,1497 | |||
| 12.01.2026 | 08:12:31,213 | 1 | 114,1446 | |
| 1 | 114,1446 | |||
| 1 | 114,1446 | |||
| 12.01.2026 | 08:12:30,473 | 2 | 114,1436 | |
| 2 | 114,1436 | |||
| 2 | 114,1436 | |||
| 12.01.2026 | 08:12:06,587 | 1 | 114,1506 | |
| 1 | 114,1506 | |||
| 1 | 114,1506 | |||
| 12.01.2026 | 08:11:57,519 | 1 | 114,1492 | |
| 1 | 114,1492 | |||
| 1 | 114,1492 | |||
| 12.01.2026 | 08:11:50,672 | 70 | 114,1425 | |
| 70 | 114,1425 | |||
| 70 | 114,1425 | |||
| 12.01.2026 | 08:11:37,398 | 1 | 114,1304 | |
| 1 | 114,1304 | |||
| 1 | 114,1304 | |||
| 12.01.2026 | 08:11:26,641 | 1 | 114,1346 | |
| 1 | 114,1346 | |||
| 1 | 114,1346 | |||
| 12.01.2026 | 08:11:04,702 | 3 | 114,137 | |
| 3 | 114,137 | |||
| 3 | 114,137 | |||
| 12.01.2026 | 08:11:01,821 | 4 | 114,1423 | |
| 4 | 114,1423 | |||
| 4 | 114,1423 | |||
| 12.01.2026 | 08:10:57,452 | 3 | 113,9293 | |
| 2 | 113,9293 | |||
| 3 | 113,9293 | |||
| 1 | 113,9293 | |||
| 12.01.2026 | 08:10:49,707 | 1 | 114,1687 | |
| 1 | 114,1687 | |||
| 1 | 114,1687 | |||
| 12.01.2026 | 08:10:49,408 | 2 | 114,1687 | |
| 2 | 114,1687 | |||
| 2 | 114,1687 | |||
| 12.01.2026 | 08:10:29,657 | 23 | 113,9249 | |
| 23 | 113,9249 | |||
| 23 | 113,9249 | |||
| 12.01.2026 | 08:10:29,077 | 14 | 114,1515 | |
| 14 | 114,1515 | |||
| 14 | 114,1515 | |||
| 12.01.2026 | 08:10:19,319 | 1 | 114,1507 | |
| 1 | 114,1507 | |||
| 1 | 114,1507 | |||
| 12.01.2026 | 08:10:12,380 | 9 | 114,1517 | |
| 9 | 114,1517 | |||
| 9 | 114,1517 | |||
| 12.01.2026 | 08:10:00,303 | 42 | 114,1464 | |
| 42 | 114,1464 | |||
| 42 | 114,1464 | |||
| 12.01.2026 | 08:10:00,203 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 12.01.2026 | 08:09:58,089 | 6 | 113,9143 | |
| 6 | 113,9143 | |||
| 6 | 113,9143 | |||
| 12.01.2026 | 08:09:56,379 | 3 | 113,9117 | |
| 3 | 113,9117 | |||
| 3 | 113,9117 | |||
| 12.01.2026 | 08:09:43,195 | 5 | 114,1391 | |
| 5 | 114,1391 | |||
| 5 | 114,1391 | |||
| 12.01.2026 | 08:09:26,988 | 6 | 114,1336 | |
| 6 | 114,1336 | |||
| 6 | 114,1336 | |||
| 12.01.2026 | 08:09:25,680 | 2 | 114,1346 | |
| 2 | 114,1346 | |||
| 2 | 114,1346 | |||
| 12.01.2026 | 08:09:17,433 | 1 | 113,9094 | |
| 1 | 113,9094 | |||
| 1 | 113,9094 | |||
| 12.01.2026 | 08:09:15,925 | 16 | 113,9125 | |
| 16 | 113,9125 | |||
| 16 | 113,9125 | |||
| 12.01.2026 | 08:09:14,617 | 2 | 113,915 | |
| 2 | 113,915 | |||
| 2 | 113,915 | |||
| 12.01.2026 | 08:09:11,090 | 1 | 114,1421 | |
| 1 | 114,1421 | |||
| 1 | 114,1421 | |||
| 12.01.2026 | 08:09:09,683 | 1 | 114,1447 | |
| 1 | 114,1447 | |||
| 1 | 114,1447 | |||
| 12.01.2026 | 08:09:03,043 | 10 | 114,1467 | |
| 10 | 114,1467 | |||
| 10 | 114,1467 | |||
| 12.01.2026 | 08:08:57,403 | 3 | 113,9221 | |
| 3 | 113,9221 | |||
| 3 | 113,9221 | |||
| 12.01.2026 | 08:08:52,370 | 10 | 114,1461 | |
| 10 | 114,1461 | |||
| 10 | 114,1461 | |||
| 12.01.2026 | 08:08:49,249 | 4 | 114,1435 | |
| 4 | 114,1435 | |||
| 4 | 114,1435 | |||
| 12.01.2026 | 08:08:44,121 | 2 | 114,149 | |
| 2 | 114,149 | |||
| 2 | 114,149 | |||
| 12.01.2026 | 08:08:37,784 | 2 | 114,1461 | |
| 2 | 114,1461 | |||
| 2 | 114,1461 | |||
| 12.01.2026 | 08:08:33,962 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 12.01.2026 | 08:08:31,547 | 2 | 114,1444 | |
| 2 | 114,1444 | |||
| 2 | 114,1444 | |||
| 12.01.2026 | 08:08:26,231 | 78 | 114,1434 | |
| 78 | 114,1434 | |||
| 78 | 114,1434 | |||
| 12.01.2026 | 08:08:26,015 | 12 | 113,9168 | |
| 12 | 113,9168 | |||
| 12 | 113,9168 | |||
| 12.01.2026 | 08:08:10,405 | 2 | 114,1471 | |
| 2 | 114,1471 | |||
| 2 | 114,1471 | |||
| 12.01.2026 | 08:08:03,170 | 2 | 114,1515 | |
| 2 | 114,1515 | |||
| 2 | 114,1515 | |||
| 12.01.2026 | 08:08:02,454 | 3 | 114,153 | |
| 3 | 114,153 | |||
| 3 | 114,153 | |||
| 12.01.2026 | 08:08:01,955 | 1 | 114,153 | |
| 1 | 114,153 | |||
| 1 | 114,153 | |||
| 12.01.2026 | 08:08:00,469 | 9 846 | 114,1578 | |
| 8 969 | 114,1578 | |||
| 877 | 114,1578 | |||
| 9 846 | 114,1578 | |||
| 12.01.2026 | 08:07:56,721 | 69 | 113,9297 | |
| 1 | 113,9297 | |||
| 63 | 113,9297 | |||
| 31 | 113,9297 | |||
| 1 | 113,9297 | |||
| 6 | 113,9297 | |||
| 1 | 113,9297 | |||
| 27 | 113,9297 | |||
| 1 | 113,9297 | |||
| 5 | 113,9297 | |||
| 1 | 113,9297 | |||
| 1 | 113,9297 | |||
| 12.01.2026 | 08:07:40,055 | 2 500 | 113,90 | |
| 5 | 113,90 | |||
| 4 | 113,90 | |||
| 1 | 113,90 | |||
| 253 | 113,90 | |||
| 279 | 113,90 | |||
| 2 | 113,90 | |||
| 5 | 113,90 | |||
| 2 | 113,90 | |||
| 1 568 | 113,90 | |||
| 1 | 113,90 | |||
| 4 | 113,90 | |||
| 3 | 113,90 | |||
| 2 | 113,90 | |||
| 18 | 113,90 | |||
| 1 | 113,90 | |||
| 200 | 113,90 | |||
| 10 | 113,90 | |||
| 5 | 113,90 | |||
| 4 | 113,90 | |||
| 2 491 | 113,90 | |||
| 3 | 113,90 | |||
| 5 | 113,90 | |||
| 1 | 113,90 | |||
| 15 | 113,90 | |||
| 1 | 113,90 | |||
| 8 | 113,90 | |||
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 83 | 113,90 | |||
| 8 | 113,90 | |||
| 1 | 113,90 | |||
| 13 | 113,90 | |||
| 1 | 113,90 | |||
| 12.01.2026 | 08:05:38,474 | 317 | 114,1054 | |
| 317 | 114,1054 | |||
| 317 | 114,1054 | |||
| 12.01.2026 | 08:05:27,420 | 13 | 114,0001 | |
| 13 | 114,0001 | |||
| 13 | 114,0001 | |||
| 12.01.2026 | 08:05:26,307 | 2 | 114,1067 | |
| 2 | 114,1067 | |||
| 2 | 114,1067 | |||
| 12.01.2026 | 08:05:19,875 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:05:19,272 | 10 | 114,0999 | |
| 10 | 114,0999 | |||
| 10 | 114,0999 | |||
| 12.01.2026 | 08:05:19,165 | 2 | 114,0999 | |
| 2 | 114,0999 | |||
| 2 | 114,0999 | |||
| 12.01.2026 | 08:05:18,891 | 5 | 114,1064 | |
| 5 | 114,1064 | |||
| 5 | 114,1064 | |||
| 12.01.2026 | 08:05:18,764 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 12.01.2026 | 08:05:17,255 | 1 | 114,1064 | |
| 1 | 114,1064 | |||
| 1 | 114,1064 | |||
| 12.01.2026 | 08:05:16,954 | 3 | 114,1064 | |
| 3 | 114,1064 | |||
| 3 | 114,1064 | |||
| 12.01.2026 | 08:05:15,543 | 1 | 114,1084 | |
| 1 | 114,1084 | |||
| 1 | 114,1084 | |||
| 12.01.2026 | 08:05:14,143 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:05:13,934 | 3 | 114,1084 | |
| 3 | 114,1084 | |||
| 3 | 114,1084 | |||
| 12.01.2026 | 08:05:13,342 | 1 | 114,1108 | |
| 1 | 114,1108 | |||
| 1 | 114,1108 | |||
| 12.01.2026 | 08:05:11,623 | 3 | 114,1197 | |
| 3 | 114,1197 | |||
| 3 | 114,1197 | |||
| 12.01.2026 | 08:05:10,526 | 8 | 114,0001 | |
| 8 | 114,0001 | |||
| 8 | 114,0001 | |||
| 12.01.2026 | 08:05:09,006 | 88 | 114,1276 | |
| 88 | 114,1276 | |||
| 88 | 114,1276 | |||
| 12.01.2026 | 08:05:08,400 | 1 | 114,1276 | |
| 1 | 114,1276 | |||
| 1 | 114,1276 | |||
| 12.01.2026 | 08:05:07,600 | 955 | 114,001 | |
| 955 | 114,001 | |||
| 561 | 114,001 | |||
| 394 | 114,001 | |||
| 12.01.2026 | 08:05:06,890 | 1 | 114,1276 | |
| 1 | 114,1276 | |||
| 1 | 114,1276 | |||
| 12.01.2026 | 08:05:06,292 | 16 | 114,1276 | |
| 16 | 114,1276 | |||
| 16 | 114,1276 | |||
| 12.01.2026 | 08:04:55,226 | 1 | 114,1308 | |
| 1 | 114,1308 | |||
| 1 | 114,1308 | |||
| 12.01.2026 | 08:04:54,986 | 2 | 114,1308 | |
| 2 | 114,1308 | |||
| 2 | 114,1308 | |||
| 12.01.2026 | 08:04:54,917 | 4 | 114,1308 | |
| 4 | 114,1308 | |||
| 4 | 114,1308 | |||
| 12.01.2026 | 08:04:54,832 | 1 | 114,1308 | |
| 1 | 114,1308 | |||
| 1 | 114,1308 | |||
| 12.01.2026 | 08:04:41,432 | 22 | 114,1317 | |
| 22 | 114,1317 | |||
| 22 | 114,1317 | |||
| 12.01.2026 | 08:04:38,916 | 3 | 114,1317 | |
| 3 | 114,1317 | |||
| 3 | 114,1317 | |||
| 12.01.2026 | 08:04:12,966 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 12.01.2026 | 08:04:10,849 | 1 | 114,1288 | |
| 1 | 114,1288 | |||
| 1 | 114,1288 | |||
| 12.01.2026 | 08:04:02,302 | 1 | 114,1252 | |
| 1 | 114,1252 | |||
| 1 | 114,1252 | |||
| 12.01.2026 | 08:03:58,177 | 1 | 114,1216 | |
| 1 | 114,1216 | |||
| 1 | 114,1216 | |||
| 12.01.2026 | 08:03:54,849 | 2 | 114,1201 | |
| 2 | 114,1201 | |||
| 2 | 114,1201 | |||
| 12.01.2026 | 08:03:51,932 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 5 | 114,0001 | |||
| 12.01.2026 | 08:03:41,017 | 5 | 114,0001 | |
| 5 | 114,0001 | |||
| 2 | 114,0001 | |||
| 3 | 114,0001 | |||
| 12.01.2026 | 08:03:31,813 | 1 | 114,1022 | |
| 1 | 114,1022 | |||
| 1 | 114,1022 | |||
| 12.01.2026 | 08:03:26,873 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:03:24,962 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:24,461 | 10 | 114,1012 | |
| 10 | 114,1012 | |||
| 10 | 114,1012 | |||
| 12.01.2026 | 08:03:23,540 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 12.01.2026 | 08:03:22,092 | 3 | 114,1012 | |
| 3 | 114,1012 | |||
| 3 | 114,1012 | |||
| 12.01.2026 | 08:03:20,334 | 6 | 114,1012 | |
| 6 | 114,1012 | |||
| 6 | 114,1012 | |||
| 12.01.2026 | 08:03:15,303 | 1 | 114,0966 | |
| 1 | 114,0966 | |||
| 1 | 114,0966 | |||
| 12.01.2026 | 08:03:05,946 | 2 | 114,1005 | |
| 2 | 114,1005 | |||
| 2 | 114,1005 | |||
| 12.01.2026 | 08:02:53,063 | 1 | 114,0915 | |
| 1 | 114,0915 | |||
| 1 | 114,0915 | |||
| 12.01.2026 | 08:02:29,923 | 4 | 114,0803 | |
| 4 | 114,0803 | |||
| 4 | 114,0803 | |||
| 12.01.2026 | 08:02:00,724 | 18 | 114,1074 | |
| 18 | 114,1074 | |||
| 18 | 114,1074 | |||
| 12.01.2026 | 08:02:00,629 | 2 | 114,1074 | |
| 2 | 114,1074 | |||
| 2 | 114,1074 | |||
| 12.01.2026 | 08:02:00,235 | 5 | 114,1053 | |
| 5 | 114,1053 | |||
| 5 | 114,1053 | |||
| 12.01.2026 | 08:01:59,823 | 2 | 114,1053 | |
| 2 | 114,1053 | |||
| 2 | 114,1053 | |||
| 12.01.2026 | 08:01:49,246 | 5 | 114,1112 | |
| 5 | 114,1112 | |||
| 5 | 114,1112 | |||
| 12.01.2026 | 08:01:48,544 | 74 | 114,1112 | |
| 74 | 114,1112 | |||
| 74 | 114,1112 | |||
| 12.01.2026 | 08:01:46,430 | 45 | 114,1071 | |
| 45 | 114,1071 | |||
| 45 | 114,1071 | |||
| 12.01.2026 | 08:01:43,812 | 5 | 114,1071 | |
| 5 | 114,1071 | |||
| 5 | 114,1071 | |||
| 12.01.2026 | 08:01:40,501 | 5 | 114,1092 | |
| 5 | 114,1092 | |||
| 5 | 114,1092 | |||
| 12.01.2026 | 08:01:36,771 | 1 | 114,1077 | |
| 1 | 114,1077 | |||
| 1 | 114,1077 | |||
| 12.01.2026 | 08:01:23,592 | 1 | 114,1109 | |
| 1 | 114,1109 | |||
| 1 | 114,1109 | |||
| 12.01.2026 | 08:01:22,785 | 23 | 114,1124 | |
| 23 | 114,1124 | |||
| 23 | 114,1124 | |||
| 12.01.2026 | 08:01:22,677 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:22,581 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:20,975 | 51 | 114,1124 | |
| 51 | 114,1124 | |||
| 51 | 114,1124 | |||
| 12.01.2026 | 08:01:17,048 | 1 | 114,1124 | |
| 1 | 114,1124 | |||
| 1 | 114,1124 | |||
| 12.01.2026 | 08:01:07,200 | 1 | 114,1104 | |
| 1 | 114,1104 | |||
| 1 | 114,1104 | |||
| 12.01.2026 | 08:01:05,798 | 1 | 114,1074 | |
| 1 | 114,1074 | |||
| 1 | 114,1074 | |||
| 12.01.2026 | 08:00:56,951 | 1 | 114,0994 | |
| 1 | 114,0994 | |||
| 1 | 114,0994 | |||
| 12.01.2026 | 08:00:28,928 | 1 | 114,1073 | |
| 1 | 114,1073 | |||
| 1 | 114,1073 | |||
| 12.01.2026 | 08:00:28,839 | 4 | 114,1073 | |
| 4 | 114,1073 | |||
| 4 | 114,1073 | |||
| 12.01.2026 | 08:00:25,517 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 12.01.2026 | 08:00:22,910 | 63 | 114,0001 | |
| 63 | 114,0001 | |||
| 63 | 114,0001 | |||
| 12.01.2026 | 08:00:22,594 | 29 | 114,1042 | |
| 29 | 114,1042 | |||
| 29 | 114,1042 | |||
| 12.01.2026 | 08:00:22,088 | 4 | 114,0001 | |
| 4 | 114,0001 | |||
| 4 | 114,0001 | |||
| 12.01.2026 | 08:00:07,407 | 135 | 114,0001 | |
| 135 | 114,0001 | |||
| 135 | 114,0001 | |||
| 12.01.2026 | 08:00:02,616 | 330 | 114,1066 | |
| 330 | 114,1066 | |||
| 330 | 114,1066 | |||
| 12.01.2026 | 07:59:20,726 | 14 | 114,1002 | |
| 14 | 114,1002 | |||
| 14 | 114,1002 | |||
| 12.01.2026 | 07:58:32,903 | 96 | 114,0001 | |
| 96 | 114,0001 | |||
| 96 | 114,0001 | |||
| 12.01.2026 | 07:54:22,666 | 5 | 114,0755 | |
| 5 | 114,0755 | |||
| 5 | 114,0755 | |||
| 12.01.2026 | 07:49:36,571 | 8 | 114,0332 | |
| 8 | 114,0332 | |||
| 8 | 114,0332 | |||
| 12.01.2026 | 07:47:22,689 | 30 | 114,0164 | |
| 30 | 114,0164 | |||
| 30 | 114,0164 | |||
| 12.01.2026 | 07:43:26,789 | 1 | 114,1233 | |
| 1 | 114,1233 | |||
| 1 | 114,1233 | |||
| 12.01.2026 | 07:43:25,796 | 17 | 114,1287 | |
| 17 | 114,1287 | |||
| 17 | 114,1287 | |||
| 12.01.2026 | 07:38:19,702 | 1 | 114,1337 | |
| 1 | 114,1337 | |||
| 1 | 114,1337 | |||
| 12.01.2026 | 07:38:06,027 | 95 | 114,1368 | |
| 1 | 114,1368 | |||
| 6 | 114,1368 | |||
| 4 | 114,1368 | |||
| 1 | 114,1368 | |||
| 8 | 114,1368 | |||
| 1 | 114,1368 | |||
| 95 | 114,1368 | |||
| 2 | 114,1368 | |||
| 2 | 114,1368 | |||
| 3 | 114,1368 | |||
| 4 | 114,1368 | |||
| 38 | 114,1368 | |||
| 2 | 114,1368 | |||
| 10 | 114,1368 | |||
| 5 | 114,1368 | |||
| 8 | 114,1368 | |||
| 12.01.2026 | 07:33:26,965 | 454 | 114,1083 | |
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 45 | 114,1083 | |||
| 2 | 114,1083 | |||
| 6 | 114,1083 | |||
| 9 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 2 | 114,1083 | |||
| 3 | 114,1083 | |||
| 4 | 114,1083 | |||
| 3 | 114,1083 | |||
| 9 | 114,1083 | |||
| 15 | 114,1083 | |||
| 3 | 114,1083 | |||
| 21 | 114,1083 | |||
| 1 | 114,1083 | |||
| 27 | 114,1083 | |||
| 10 | 114,1083 | |||
| 2 | 114,1083 | |||
| 22 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 11 | 114,1083 | |||
| 9 | 114,1083 | |||
| 2 | 114,1083 | |||
| 400 | 114,1083 | |||
| 25 | 114,1083 | |||
| 1 | 114,1083 | |||
| 7 | 114,1083 | |||
| 10 | 114,1083 | |||
| 60 | 114,1083 | |||
| 1 | 114,1083 | |||
| 12 | 114,1083 | |||
| 54 | 114,1083 | |||
| 1 | 114,1083 | |||
| 10 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 3 | 114,1083 | |||
| 2 | 114,1083 | |||
| 3 | 114,1083 | |||
| 4 | 114,1083 | |||
| 5 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 4 | 114,1083 | |||
| 7 | 114,1083 | |||
| 5 | 114,1083 | |||
| 26 | 114,1083 | |||
| 1 | 114,1083 | |||
| 1 | 114,1083 | |||
| 2 | 114,1083 | |||
| 8 | 114,1083 | |||
| 4 | 114,1083 | |||
| 2 | 114,1083 | |||
| 17 | 114,1083 | |||
| 12.01.2026 | 07:30:00,562 | 527 | 114,1164 | |
| 9 | 114,1164 | |||
| 150 | 114,1164 | |||
| 2 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 400 | 114,1164 | |||
| 9 | 114,1164 | |||
| 4 | 114,1164 | |||
| 5 | 114,1164 | |||
| 2 | 114,1164 | |||
| 1 | 114,1164 | |||
| 5 | 114,1164 | |||
| 1 | 114,1164 | |||
| 7 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 15 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 18 | 114,1164 | |||
| 1 | 114,1164 | |||
| 80 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 1 | 114,1164 | |||
| 332 | 114,1164 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,574 / Ask: 113,6285Stückzahl: 48 468
-0,65%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 08:23:55
Letzte Aktualisierung:
12.01.2026 @ 08:23:55