BNP P.E.Stoxx Europe 600 UCITS

199

574

19,356

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 11:24:47,968 4   19,206
      4 19,206
      4 19,206
02.04.2026 11:23:51,697 2   19,204
      2 19,204
      2 19,204
02.04.2026 11:21:26,655 3   19,204
      3 19,204
      3 19,204
02.04.2026 11:21:19,614 16   19,204
      16 19,204
      16 19,204
02.04.2026 11:20:29,536 6   19,198
      6 19,198
      6 19,198
02.04.2026 11:19:10,860 5   19,20
      5 19,20
      5 19,20
02.04.2026 11:18:01,030 1   19,20
      1 19,20
      1 19,20
02.04.2026 11:17:39,413 22   19,202
      22 19,202
      22 19,202
02.04.2026 11:16:26,377 5   19,20
      5 19,20
      5 19,20
02.04.2026 11:13:15,843 2   19,184
      2 19,184
      2 19,184
02.04.2026 11:11:44,866 12   19,194
      12 19,194
      12 19,194
02.04.2026 11:08:28,441 3   19,214
      3 19,214
      3 19,214
02.04.2026 11:06:14,979 10   19,216
      10 19,216
      10 19,216
02.04.2026 11:04:52,601 1   19,224
      1 19,224
      1 19,224
02.04.2026 11:02:32,728 5   19,232
      5 19,232
      5 19,232
02.04.2026 11:02:29,830 2   19,232
      2 19,232
      2 19,232
02.04.2026 11:01:05,237 2   19,226
      2 19,226
      2 19,226
02.04.2026 11:00:52,545 2   19,234
      2 19,234
      2 19,234
02.04.2026 11:00:19,057 30   19,222
      30 19,222
      30 19,222
02.04.2026 10:58:03,675 30   19,23
      30 19,23
      30 19,23
02.04.2026 10:57:15,361 6   19,234
      6 19,234
      6 19,234
02.04.2026 10:56:15,644 1   19,236
      1 19,236
      1 19,236
02.04.2026 10:55:10,515 2   19,232
      2 19,232
      2 19,232
02.04.2026 10:52:55,683 125   19,22
      125 19,22
      125 19,22
02.04.2026 10:52:52,652 10   19,22
      10 19,22
      10 19,22
02.04.2026 10:50:57,133 33   19,226
      33 19,226
      33 19,226
02.04.2026 10:50:49,388 2   19,216
      2 19,216
      2 19,216
02.04.2026 10:50:22,743 8   19,226
      8 19,226
      8 19,226
02.04.2026 10:49:01,018 3   19,224
      3 19,224
      3 19,224
02.04.2026 10:48:34,327 2   19,218
      2 19,218
      2 19,218
02.04.2026 10:48:21,439 2   19,218
      2 19,218
      2 19,218
02.04.2026 10:47:19,055 4   19,224
      4 19,224
      4 19,224
02.04.2026 10:45:05,043 5   19,22
      5 19,22
      5 19,22
02.04.2026 10:44:14,273 2   19,23
      2 19,23
      2 19,23
02.04.2026 10:43:48,528 10   19,232
      10 19,232
      10 19,232
02.04.2026 10:43:25,257 4   19,232
      4 19,232
      4 19,232
02.04.2026 10:42:14,652 1   19,22
      1 19,22
      1 19,22
02.04.2026 10:41:27,071 5   19,222
      5 19,222
      5 19,222
02.04.2026 10:41:21,826 8   19,222
      8 19,222
      8 19,222
02.04.2026 10:40:15,823 1   19,226
      1 19,226
      1 19,226
02.04.2026 10:39:56,541 1   19,228
      1 19,228
      1 19,228
02.04.2026 10:39:56,181 1   19,228
      1 19,228
      1 19,228
02.04.2026 10:38:15,886 2   19,22
      2 19,22
      2 19,22
02.04.2026 10:37:32,791 132   19,212
      132 19,212
      132 19,212
02.04.2026 10:37:21,690 6   19,22
      6 19,22
      6 19,22
02.04.2026 10:35:54,208 1   19,232
      1 19,232
      1 19,232
02.04.2026 10:34:01,270 2   19,236
      2 19,236
      2 19,236
02.04.2026 10:32:35,631 2   19,224
      2 19,224
      2 19,224
02.04.2026 10:32:16,659 7   19,234
      7 19,234
      7 19,234
02.04.2026 10:32:08,812 2   19,234
      2 19,234
      2 19,234
02.04.2026 10:31:31,406 1   19,236
      1 19,236
      1 19,236
02.04.2026 10:30:21,142 1   19,222
      1 19,222
      1 19,222
02.04.2026 10:29:50,660 2   19,214
      2 19,214
      2 19,214
02.04.2026 10:29:23,223 1   19,206
      1 19,206
      1 19,206
02.04.2026 10:29:00,632 4   19,206
      4 19,206
      4 19,206
02.04.2026 10:28:54,096 1   19,204
      1 19,204
      1 19,204
02.04.2026 10:28:23,314 5   19,20
      5 19,20
      5 19,20
02.04.2026 10:28:18,990 1   19,20
      1 19,20
      1 19,20
02.04.2026 10:27:06,218 1   19,21
      1 19,21
      1 19,21
02.04.2026 10:26:27,976 2   19,214
      2 19,214
      2 19,214
02.04.2026 10:24:15,783 1   19,216
      1 19,216
      1 19,216
02.04.2026 10:23:49,485 4   19,21
      4 19,21
      4 19,21
02.04.2026 10:22:59,292 3   19,206
      3 19,206
      3 19,206
02.04.2026 10:21:47,103 7   19,198
      7 19,198
      7 19,198
02.04.2026 10:19:39,793 1   19,204
      1 19,204
      1 19,204
02.04.2026 10:14:09,641 2   19,21
      2 19,21
      2 19,21
02.04.2026 10:10:36,749 2   19,206
      2 19,206
      2 19,206
02.04.2026 10:09:22,027 5   19,21
      5 19,21
      5 19,21
02.04.2026 10:09:09,367 6   19,21
      6 19,21
      6 19,21
02.04.2026 10:09:06,229 52   19,21
      52 19,21
      52 19,21
02.04.2026 10:07:04,979 6   19,21
      6 19,21
      6 19,21
02.04.2026 10:06:38,499 1   19,21
      1 19,21
      1 19,21
02.04.2026 10:06:05,890 2 603   19,198
      2 603 19,198
      2 603 19,198
02.04.2026 10:04:46,892 16   19,208
      16 19,208
      16 19,208
02.04.2026 10:01:05,402 26   19,234
      26 19,234
      26 19,234
02.04.2026 10:00:58,187 3   19,234
      3 19,234
      3 19,234
02.04.2026 09:59:26,850 10   19,234
      10 19,234
      10 19,234
02.04.2026 09:59:01,778 3   19,216
      3 19,216
      3 19,216
02.04.2026 09:58:38,842 1   19,232
      1 19,232
      1 19,232
02.04.2026 09:58:09,741 15   19,228
      15 19,228
      15 19,228
02.04.2026 09:57:36,028 2   19,224
      2 19,224
      2 19,224
02.04.2026 09:56:55,558 1   19,22
      1 19,22
      1 19,22
02.04.2026 09:56:41,125 1   19,22
      1 19,22
      1 19,22
02.04.2026 09:55:56,716 2   19,21
      2 19,21
      2 19,21
02.04.2026 09:55:44,417 23   19,196
      23 19,196
      23 19,196
02.04.2026 09:55:08,820 1   19,212
      1 19,212
      1 19,212
02.04.2026 09:54:13,299 1   19,208
      1 19,208
      1 19,208
02.04.2026 09:53:52,192 1   19,21
      1 19,21
      1 19,21
02.04.2026 09:53:42,835 104   19,21
      104 19,21
      104 19,21
02.04.2026 09:52:55,170 1   19,212
      1 19,212
      1 19,212
02.04.2026 09:50:30,295 1   19,212
      1 19,212
      1 19,212
02.04.2026 09:48:42,787 3   19,214
      3 19,214
      3 19,214
02.04.2026 09:45:55,368 3   19,20
      3 19,20
      3 19,20
02.04.2026 09:45:49,477 2   19,20
      2 19,20
      2 19,20
02.04.2026 09:44:12,486 2   19,192
      2 19,192
      2 19,192
02.04.2026 09:43:53,367 1   19,196
      1 19,196
      1 19,196
02.04.2026 09:43:43,665 5   19,198
      5 19,198
      5 19,198
02.04.2026 09:43:20,636 1   19,198
      1 19,198
      1 19,198
02.04.2026 09:41:22,620 2   19,194
      2 19,194
      2 19,194
02.04.2026 09:41:16,748 2   19,194
      2 19,194
      2 19,194
02.04.2026 09:40:02,692 6   19,198
      6 19,198
      6 19,198
02.04.2026 09:39:35,978 5   19,198
      5 19,198
      5 19,198
02.04.2026 09:39:32,894 3   19,194
      3 19,194
      3 19,194
02.04.2026 09:39:31,295 3   19,194
      3 19,194
      3 19,194
02.04.2026 09:38:53,424 1   19,192
      1 19,192
      1 19,192
02.04.2026 09:38:30,089 100   19,192
      100 19,192
      100 19,192
02.04.2026 09:38:24,285 20   19,192
      20 19,192
      20 19,192
02.04.2026 09:38:19,863 26   19,192
      26 19,192
      26 19,192
02.04.2026 09:35:11,472 2   19,178
      2 19,178
      2 19,178
02.04.2026 09:32:33,156 3   19,178
      3 19,178
      3 19,178
02.04.2026 09:31:31,355 3   19,168
      3 19,168
      3 19,168
02.04.2026 09:31:17,048 6   19,18
      6 19,18
      6 19,18
02.04.2026 09:30:49,186 23   19,174
      23 19,174
      23 19,174
02.04.2026 09:29:01,370 111   19,188
      111 19,188
      111 19,188
02.04.2026 09:28:54,673 1   19,176
      1 19,176
      1 19,176
02.04.2026 09:28:28,086 10   19,176
      10 19,176
      10 19,176
02.04.2026 09:28:07,201 1   19,172
      1 19,172
      1 19,172
02.04.2026 09:25:39,007 3   19,154
      3 19,154
      3 19,154
02.04.2026 09:24:53,905 5   19,152
      5 19,152
      5 19,152
02.04.2026 09:23:58,869 100   19,152
      100 19,152
      100 19,152
02.04.2026 09:23:55,748 900   19,158
      900 19,158
      900 19,158
02.04.2026 09:23:42,282 1   19,158
      1 19,158
      1 19,158
02.04.2026 09:23:39,358 10   19,158
      10 19,158
      10 19,158
02.04.2026 09:23:14,097 100   19,154
      100 19,154
      100 19,154
02.04.2026 09:22:41,941 5   19,154
      5 19,154
      5 19,154
02.04.2026 09:22:04,955 70   19,164
      70 19,164
      70 19,164
02.04.2026 09:21:09,093 2   19,164
      2 19,164
      2 19,164
02.04.2026 09:19:24,918 8   19,174
      8 19,174
      8 19,174
02.04.2026 09:19:07,278 1   19,174
      1 19,174
      1 19,174
02.04.2026 09:16:51,378 3   19,176
      3 19,176
      3 19,176
02.04.2026 09:14:15,137 15   19,158
      15 19,158
      15 19,158
02.04.2026 09:13:42,829 1   19,16
      1 19,16
      1 19,16
02.04.2026 09:09:26,914 4   19,162
      4 19,162
      4 19,162
02.04.2026 09:08:17,857 1   19,174
      1 19,174
      1 19,174
02.04.2026 09:05:36,126 2   19,16
      2 19,16
      2 19,16
02.04.2026 09:05:07,408 53   19,162
      5 19,162
      5 19,162
      5 19,162
      53 19,162
      2 19,162
      5 19,162
      5 19,162
      6 19,162
      20 19,162
02.04.2026 08:55:51,957 10   19,116
      10 19,116
      10 19,116
02.04.2026 08:55:30,401 25   19,116
      25 19,116
      25 19,116
02.04.2026 08:52:43,628 9   19,11
      9 19,11
      9 19,11
02.04.2026 08:51:16,857 3   19,114
      3 19,114
      3 19,114
02.04.2026 08:50:46,854 3   19,112
      3 19,112
      3 19,112
02.04.2026 08:50:13,717 5   19,122
      5 19,122
      5 19,122
02.04.2026 08:48:42,078 10   19,116
      10 19,116
      10 19,116
02.04.2026 08:46:46,417 1   19,116
      1 19,116
      1 19,116
02.04.2026 08:45:17,111 20   19,116
      20 19,116
      20 19,116
02.04.2026 08:43:12,164 3   19,124
      3 19,124
      3 19,124
02.04.2026 08:42:13,266 1   19,088
      1 19,088
      1 19,088
02.04.2026 08:42:01,802 1   19,126
      1 19,126
      1 19,126
02.04.2026 08:41:46,399 1   19,126
      1 19,126
      1 19,126
02.04.2026 08:41:11,687 1   19,128
      1 19,128
      1 19,128
02.04.2026 08:40:59,107 20   19,128
      20 19,128
      20 19,128
02.04.2026 08:40:54,895 10   19,128
      10 19,128
      10 19,128
02.04.2026 08:40:33,835 1   19,126
      1 19,126
      1 19,126
02.04.2026 08:38:34,812 1   19,122
      1 19,122
      1 19,122
02.04.2026 08:36:24,504 20   19,12
      20 19,12
      20 19,12
02.04.2026 08:35:42,688 20   19,09
      20 19,09
      20 19,09
02.04.2026 08:34:25,698 25   19,128
      25 19,128
      25 19,128
02.04.2026 08:27:16,463 2   19,118
      2 19,118
      2 19,118
02.04.2026 08:24:33,276 13   19,118
      13 19,118
      13 19,118
02.04.2026 08:19:26,620 1   19,118
      1 19,118
      1 19,118
02.04.2026 08:18:00,973 5   19,102
      5 19,102
      5 19,102
02.04.2026 08:17:59,667 26   19,10
      26 19,10
      26 19,10
02.04.2026 08:17:44,766 1   19,098
      1 19,098
      1 19,098
02.04.2026 08:16:29,186 26   19,072
      26 19,072
      26 19,072
02.04.2026 08:16:11,711 2   19,072
      2 19,072
      2 19,072
02.04.2026 08:15:29,475 8   19,104
      8 19,104
      8 19,104
02.04.2026 08:13:31,634 20   19,07
      20 19,07
      20 19,07
02.04.2026 08:12:46,198 3   19,108
      3 19,108
      3 19,108
02.04.2026 08:12:46,117 5   19,106
      5 19,106
      5 19,106
02.04.2026 08:10:26,219 3   19,114
      3 19,114
      3 19,114
02.04.2026 08:01:55,375 1   19,098
      1 19,098
      1 19,098
02.04.2026 08:00:26,849 1   19,088
      1 19,088
      1 19,088
02.04.2026 08:00:20,323 2   19,086
      2 19,086
      2 19,086
02.04.2026 07:55:15,444 2   19,082
      2 19,082
      2 19,082
02.04.2026 07:54:45,007 5   19,08
      5 19,08
      5 19,08
02.04.2026 07:51:54,863 1   19,076
      1 19,076
      1 19,076
02.04.2026 07:51:54,697 2   19,076
      2 19,076
      2 19,076
02.04.2026 07:51:37,694 3   19,074
      3 19,074
      3 19,074
02.04.2026 07:48:58,887 1   19,07
      1 19,07
      1 19,07
02.04.2026 07:48:55,443 14   19,068
      14 19,068
      14 19,068
02.04.2026 07:48:49,674 5   19,066
      5 19,066
      5 19,066
02.04.2026 07:48:33,069 11   19,066
      11 19,066
      11 19,066
02.04.2026 07:47:21,203 4   19,068
      4 19,068
      4 19,068
02.04.2026 07:44:55,025 1   19,082
      1 19,082
      1 19,082
02.04.2026 07:40:51,577 5   19,084
      5 19,084
      5 19,084
02.04.2026 07:40:00,196 21   19,092
      21 19,092
      21 19,092
02.04.2026 07:39:09,064 3   19,088
      3 19,088
      3 19,088
02.04.2026 07:37:41,276 110   19,044
      110 19,044
      110 19,044
02.04.2026 07:34:10,745 2   19,056
      2 19,056
      1 19,056
      1 19,056
02.04.2026 07:32:26,379 16   19,158
      8 19,158
      8 19,158
      6 19,158
      10 19,158

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)