Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
1461
70,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:08:56,611 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:54,481 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:08:40,603 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:40,409 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:08:31,489 | 315 | 70,03 | |
| 315 | 70,03 | |||
| 315 | 70,03 | |||
| 02.01.2026 | 10:08:27,123 | 312 | 70,03 | |
| 312 | 70,03 | |||
| 312 | 70,03 | |||
| 02.01.2026 | 10:08:25,272 | 105 | 70,04 | |
| 105 | 70,04 | |||
| 105 | 70,04 | |||
| 02.01.2026 | 10:07:59,256 | 5 | 70,04 | |
| 5 | 70,04 | |||
| 5 | 70,04 | |||
| 02.01.2026 | 10:07:50,906 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:07:38,828 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 10:07:32,248 | 20 | 70,04 | |
| 20 | 70,04 | |||
| 20 | 70,04 | |||
| 02.01.2026 | 10:07:21,248 | 100 | 70,04 | |
| 100 | 70,04 | |||
| 100 | 70,04 | |||
| 02.01.2026 | 10:07:15,192 | 4 | 70,04 | |
| 4 | 70,04 | |||
| 4 | 70,04 | |||
| 02.01.2026 | 10:07:11,463 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:07:09,651 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 10:07:09,350 | 8 | 70,04 | |
| 8 | 70,04 | |||
| 8 | 70,04 | |||
| 02.01.2026 | 10:06:54,455 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 10:06:52,038 | 410 | 70,02 | |
| 410 | 70,02 | |||
| 410 | 70,02 | |||
| 02.01.2026 | 10:06:42,382 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:06:37,753 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:06:36,949 | 22 | 70,04 | |
| 22 | 70,04 | |||
| 22 | 70,04 | |||
| 02.01.2026 | 10:06:32,117 | 10 | 70,04 | |
| 10 | 70,04 | |||
| 10 | 70,04 | |||
| 02.01.2026 | 10:06:05,851 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:05:42,996 | 65 | 70,03 | |
| 65 | 70,03 | |||
| 65 | 70,03 | |||
| 02.01.2026 | 10:05:39,492 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:05:35,875 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 10:05:27,444 | 10 | 70,03 | |
| 10 | 70,03 | |||
| 10 | 70,03 | |||
| 02.01.2026 | 10:05:09,408 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 10:04:39,014 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:04:05,399 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:04:02,373 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:03:56,509 | 71 | 70,04 | |
| 71 | 70,04 | |||
| 71 | 70,04 | |||
| 02.01.2026 | 10:03:05,053 | 1 | 70,05 | |
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 10:02:51,375 | 3 | 70,07 | |
| 3 | 70,07 | |||
| 3 | 70,07 | |||
| 02.01.2026 | 10:02:38,082 | 3 | 70,06 | |
| 3 | 70,06 | |||
| 3 | 70,06 | |||
| 02.01.2026 | 10:02:17,415 | 10 | 70,08 | |
| 10 | 70,08 | |||
| 10 | 70,08 | |||
| 02.01.2026 | 10:02:09,389 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 02.01.2026 | 10:02:07,260 | 135 | 70,08 | |
| 135 | 70,08 | |||
| 135 | 70,08 | |||
| 02.01.2026 | 10:01:39,709 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:01:39,500 | 15 | 70,07 | |
| 15 | 70,07 | |||
| 15 | 70,07 | |||
| 02.01.2026 | 10:01:38,104 | 2 | 70,07 | |
| 2 | 70,07 | |||
| 2 | 70,07 | |||
| 02.01.2026 | 10:01:34,481 | 1 | 70,07 | |
| 1 | 70,07 | |||
| 1 | 70,07 | |||
| 02.01.2026 | 10:01:13,546 | 9 | 70,06 | |
| 9 | 70,06 | |||
| 9 | 70,06 | |||
| 02.01.2026 | 10:01:13,137 | 30 | 70,03 | |
| 30 | 70,03 | |||
| 30 | 70,03 | |||
| 02.01.2026 | 10:01:08,417 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 10:00:52,173 | 57 | 70,06 | |
| 57 | 70,06 | |||
| 57 | 70,06 | |||
| 02.01.2026 | 10:00:43,574 | 17 | 70,06 | |
| 17 | 70,06 | |||
| 17 | 70,06 | |||
| 02.01.2026 | 10:00:14,174 | 1 | 70,04 | |
| 1 | 70,04 | |||
| 1 | 70,04 | |||
| 02.01.2026 | 10:00:07,309 | 2 | 70,03 | |
| 2 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 09:59:20,290 | 2 300 | 70,01 | |
| 2 300 | 70,01 | |||
| 2 300 | 70,01 | |||
| 02.01.2026 | 09:59:15,325 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 09:59:04,554 | 1 | 70,03 | |
| 1 | 70,03 | |||
| 1 | 70,03 | |||
| 02.01.2026 | 09:58:49,193 | 15 | 70,02 | |
| 15 | 70,02 | |||
| 15 | 70,02 | |||
| 02.01.2026 | 09:57:08,140 | 3 | 70,01 | |
| 3 | 70,01 | |||
| 3 | 70,01 | |||
| 02.01.2026 | 09:57:05,828 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:57:03,514 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:56:40,464 | 4 | 70,03 | |
| 4 | 70,03 | |||
| 4 | 70,03 | |||
| 02.01.2026 | 09:56:36,146 | 1 700 | 70,03 | |
| 1 700 | 70,03 | |||
| 1 700 | 70,03 | |||
| 02.01.2026 | 09:56:35,937 | 7 | 70,01 | |
| 7 | 70,01 | |||
| 7 | 70,01 | |||
| 02.01.2026 | 09:55:54,481 | 3 | 70,02 | |
| 3 | 70,02 | |||
| 3 | 70,02 | |||
| 02.01.2026 | 09:55:31,731 | 3 | 70,03 | |
| 3 | 70,03 | |||
| 3 | 70,03 | |||
| 02.01.2026 | 09:54:59,931 | 2 | 70,04 | |
| 2 | 70,04 | |||
| 2 | 70,04 | |||
| 02.01.2026 | 09:54:39,506 | 1 | 70,02 | |
| 1 | 70,02 | |||
| 1 | 70,02 | |||
| 02.01.2026 | 09:54:38,200 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 09:54:35,296 | 2 | 70,01 | |
| 2 | 70,01 | |||
| 2 | 70,01 | |||
| 02.01.2026 | 09:54:08,139 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 09:54:07,124 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 09:54:06,824 | 7 | 70,01 | |
| 7 | 70,01 | |||
| 7 | 70,01 | |||
| 02.01.2026 | 09:54:01,895 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 09:53:56,506 | 60 | 69,99 | |
| 60 | 69,99 | |||
| 60 | 69,99 | |||
| 02.01.2026 | 09:53:22,436 | 28 | 69,99 | |
| 28 | 69,99 | |||
| 28 | 69,99 | |||
| 02.01.2026 | 09:52:21,167 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:50:58,028 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 09:50:21,367 | 1 | 69,99 | |
| 1 | 69,99 | |||
| 1 | 69,99 | |||
| 02.01.2026 | 09:50:08,786 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:50:01,633 | 25 | 69,98 | |
| 25 | 69,98 | |||
| 25 | 69,98 | |||
| 02.01.2026 | 09:49:57,349 | 200 | 69,98 | |
| 200 | 69,98 | |||
| 200 | 69,98 | |||
| 02.01.2026 | 09:49:43,931 | 14 | 70,01 | |
| 14 | 70,01 | |||
| 14 | 70,01 | |||
| 02.01.2026 | 09:49:34,577 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 09:48:32,491 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 09:48:12,648 | 20 | 69,97 | |
| 20 | 69,97 | |||
| 20 | 69,97 | |||
| 02.01.2026 | 09:48:09,031 | 2 | 69,97 | |
| 2 | 69,97 | |||
| 2 | 69,97 | |||
| 02.01.2026 | 09:48:08,328 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 09:47:09,874 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 02.01.2026 | 09:47:06,560 | 3 | 69,98 | |
| 3 | 69,98 | |||
| 3 | 69,98 | |||
| 02.01.2026 | 09:46:38,088 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:46:37,484 | 1 | 69,98 | |
| 1 | 69,98 | |||
| 1 | 69,98 | |||
| 02.01.2026 | 09:46:31,653 | 5 | 69,98 | |
| 5 | 69,98 | |||
| 5 | 69,98 | |||
| 02.01.2026 | 09:45:12,463 | 50 | 69,99 | |
| 50 | 69,99 | |||
| 50 | 69,99 | |||
| 02.01.2026 | 09:45:08,953 | 4 | 69,99 | |
| 4 | 69,99 | |||
| 4 | 69,99 | |||
| 02.01.2026 | 09:45:04,133 | 20 | 69,99 | |
| 20 | 69,99 | |||
| 20 | 69,99 | |||
| 02.01.2026 | 09:43:58,687 | 28 | 69,97 | |
| 28 | 69,97 | |||
| 28 | 69,97 | |||
| 02.01.2026 | 09:43:39,506 | 6 | 69,97 | |
| 6 | 69,97 | |||
| 6 | 69,97 | |||
| 02.01.2026 | 09:43:36,397 | 3 | 69,97 | |
| 3 | 69,97 | |||
| 3 | 69,97 | |||
| 02.01.2026 | 09:43:06,102 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 09:42:53,969 | 115 | 69,97 | |
| 115 | 69,97 | |||
| 115 | 69,97 | |||
| 02.01.2026 | 09:42:20,473 | 19 | 69,96 | |
| 19 | 69,96 | |||
| 19 | 69,96 | |||
| 02.01.2026 | 09:42:07,846 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:42:02,908 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:41:39,252 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:41:32,147 | 7 | 69,96 | |
| 7 | 69,96 | |||
| 7 | 69,96 | |||
| 02.01.2026 | 09:41:08,461 | 17 | 69,96 | |
| 17 | 69,96 | |||
| 17 | 69,96 | |||
| 02.01.2026 | 09:41:07,560 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:39:57,239 | 16 | 69,95 | |
| 16 | 69,95 | |||
| 16 | 69,95 | |||
| 02.01.2026 | 09:39:57,044 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:39:37,323 | 22 | 69,95 | |
| 22 | 69,95 | |||
| 22 | 69,95 | |||
| 02.01.2026 | 09:39:32,643 | 62 | 69,95 | |
| 62 | 69,95 | |||
| 62 | 69,95 | |||
| 02.01.2026 | 09:39:11,946 | 80 | 69,95 | |
| 80 | 69,95 | |||
| 80 | 69,95 | |||
| 02.01.2026 | 09:39:09,854 | 8 | 69,95 | |
| 8 | 69,95 | |||
| 8 | 69,95 | |||
| 02.01.2026 | 09:38:28,525 | 360 | 69,95 | |
| 360 | 69,95 | |||
| 360 | 69,95 | |||
| 02.01.2026 | 09:38:12,524 | 30 | 69,95 | |
| 30 | 69,95 | |||
| 30 | 69,95 | |||
| 02.01.2026 | 09:38:09,590 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 02.01.2026 | 09:38:09,490 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:37:38,099 | 4 | 69,92 | |
| 4 | 69,92 | |||
| 4 | 69,92 | |||
| 02.01.2026 | 09:37:18,770 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:37:15,750 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 02.01.2026 | 09:36:51,396 | 6 | 69,93 | |
| 6 | 69,93 | |||
| 6 | 69,93 | |||
| 02.01.2026 | 09:36:18,564 | 40 | 69,94 | |
| 40 | 69,94 | |||
| 40 | 69,94 | |||
| 02.01.2026 | 09:36:00,614 | 94 | 69,93 | |
| 94 | 69,93 | |||
| 94 | 69,93 | |||
| 02.01.2026 | 09:35:48,621 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:35:35,340 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:34:44,642 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:34:38,987 | 29 | 69,93 | |
| 29 | 69,93 | |||
| 29 | 69,93 | |||
| 02.01.2026 | 09:34:38,117 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:34:37,902 | 2 | 69,93 | |
| 2 | 69,93 | |||
| 2 | 69,93 | |||
| 02.01.2026 | 09:34:29,244 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:34:13,648 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:53,793 | 900 | 69,94 | |
| 900 | 69,94 | |||
| 900 | 69,94 | |||
| 02.01.2026 | 09:33:33,521 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:10,285 | 2 | 69,94 | |
| 2 | 69,94 | |||
| 2 | 69,94 | |||
| 02.01.2026 | 09:33:05,875 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:33:04,358 | 14 | 69,93 | |
| 14 | 69,93 | |||
| 14 | 69,93 | |||
| 02.01.2026 | 09:32:37,995 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:32:13,953 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:32:09,033 | 75 | 69,92 | |
| 75 | 69,92 | |||
| 75 | 69,92 | |||
| 02.01.2026 | 09:31:58,219 | 1 | 69,92 | |
| 1 | 69,92 | |||
| 1 | 69,92 | |||
| 02.01.2026 | 09:31:40,093 | 372 | 69,94 | |
| 372 | 69,94 | |||
| 372 | 69,94 | |||
| 02.01.2026 | 09:31:09,859 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:31:09,454 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:31:05,857 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:31:03,289 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:31:02,106 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:30:55,791 | 786 | 69,93 | |
| 786 | 69,93 | |||
| 786 | 69,93 | |||
| 02.01.2026 | 09:30:47,432 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:37,822 | 3 571 | 69,93 | |
| 3 571 | 69,93 | |||
| 3 571 | 69,93 | |||
| 02.01.2026 | 09:30:36,751 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:36,353 | 4 | 69,94 | |
| 4 | 69,94 | |||
| 4 | 69,94 | |||
| 02.01.2026 | 09:30:27,646 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:30:23,840 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:30:16,777 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:13,442 | 85 | 69,92 | |
| 85 | 69,92 | |||
| 85 | 69,92 | |||
| 02.01.2026 | 09:30:13,098 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:30:09,919 | 15 | 69,93 | |
| 15 | 69,93 | |||
| 15 | 69,93 | |||
| 02.01.2026 | 09:30:08,748 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:30:08,658 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:30:08,170 | 4 | 69,93 | |
| 4 | 69,93 | |||
| 4 | 69,93 | |||
| 02.01.2026 | 09:30:03,782 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:29:36,880 | 2 | 69,96 | |
| 2 | 69,96 | |||
| 2 | 69,96 | |||
| 02.01.2026 | 09:29:35,976 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:29,653 | 32 | 69,96 | |
| 31 | 69,96 | |||
| 32 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:29:28,477 | 169 | 69,96 | |
| 169 | 69,96 | |||
| 16 | 69,96 | |||
| 71 | 69,96 | |||
| 3 | 69,96 | |||
| 79 | 69,96 | |||
| 02.01.2026 | 09:28:41,042 | 79 | 69,93 | |
| 79 | 69,93 | |||
| 79 | 69,93 | |||
| 02.01.2026 | 09:28:38,449 | 3 | 69,96 | |
| 3 | 69,96 | |||
| 3 | 69,96 | |||
| 02.01.2026 | 09:28:09,454 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:28:03,317 | 1 | 69,97 | |
| 1 | 69,97 | |||
| 1 | 69,97 | |||
| 02.01.2026 | 09:27:50,208 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:27:10,488 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:26:57,371 | 16 | 69,94 | |
| 16 | 69,94 | |||
| 16 | 69,94 | |||
| 02.01.2026 | 09:26:43,028 | 49 | 69,92 | |
| 49 | 69,92 | |||
| 49 | 69,92 | |||
| 02.01.2026 | 09:26:08,018 | 3 | 69,92 | |
| 3 | 69,92 | |||
| 3 | 69,92 | |||
| 02.01.2026 | 09:25:42,266 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,860 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:41,265 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:24,220 | 1 | 69,96 | |
| 1 | 69,96 | |||
| 1 | 69,96 | |||
| 02.01.2026 | 09:25:07,479 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,098 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:07,080 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:25:00,714 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:22,682 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:24:09,116 | 400 | 69,94 | |
| 400 | 69,94 | |||
| 400 | 69,94 | |||
| 02.01.2026 | 09:23:49,773 | 193 | 69,93 | |
| 28 | 69,93 | |||
| 8 | 69,93 | |||
| 193 | 69,93 | |||
| 157 | 69,93 | |||
| 02.01.2026 | 09:23:38,006 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:23:32,454 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:59,392 | 133 | 69,94 | |
| 133 | 69,94 | |||
| 133 | 69,94 | |||
| 02.01.2026 | 09:22:38,038 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:27,736 | 20 | 69,94 | |
| 20 | 69,94 | |||
| 20 | 69,94 | |||
| 02.01.2026 | 09:22:27,553 | 50 | 69,95 | |
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 02.01.2026 | 09:22:05,017 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:22:02,399 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:22:01,025 | 40 | 69,95 | |
| 40 | 69,95 | |||
| 40 | 69,95 | |||
| 02.01.2026 | 09:20:04,594 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:19:38,030 | 3 | 69,93 | |
| 3 | 69,93 | |||
| 3 | 69,93 | |||
| 02.01.2026 | 09:19:12,691 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:19:11,887 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:19:09,271 | 1 | 69,94 | |
| 1 | 69,94 | |||
| 1 | 69,94 | |||
| 02.01.2026 | 09:18:37,789 | 3 | 69,91 | |
| 3 | 69,91 | |||
| 3 | 69,91 | |||
| 02.01.2026 | 09:18:35,574 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:19,385 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:15,565 | 500 | 69,92 | |
| 500 | 69,92 | |||
| 500 | 69,92 | |||
| 02.01.2026 | 09:18:06,510 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:18:03,394 | 1 | 69,93 | |
| 1 | 69,93 | |||
| 1 | 69,93 | |||
| 02.01.2026 | 09:17:37,748 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:17:16,440 | 12 | 69,90 | |
| 12 | 69,90 | |||
| 12 | 69,90 | |||
| 02.01.2026 | 09:17:11,660 | 1 500 | 69,89 | |
| 1 500 | 69,89 | |||
| 1 500 | 69,89 | |||
| 02.01.2026 | 09:17:02,412 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:36,560 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:08,305 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:16:07,995 | 8 | 69,87 | |
| 8 | 69,87 | |||
| 8 | 69,87 | |||
| 02.01.2026 | 09:16:05,764 | 80 | 69,90 | |
| 80 | 69,90 | |||
| 80 | 69,90 | |||
| 02.01.2026 | 09:16:04,420 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:16:02,561 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:15:48,720 | 14 | 69,89 | |
| 14 | 69,89 | |||
| 14 | 69,89 | |||
| 02.01.2026 | 09:15:17,606 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 02.01.2026 | 09:15:08,425 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:15:04,510 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 02.01.2026 | 09:14:56,444 | 17 | 69,90 | |
| 17 | 69,90 | |||
| 17 | 69,90 | |||
| 02.01.2026 | 09:14:46,563 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 02.01.2026 | 09:14:41,807 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 02.01.2026 | 09:14:08,453 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 02.01.2026 | 09:14:03,520 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:14:02,614 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:14:00,988 | 14 | 69,89 | |
| 14 | 69,89 | |||
| 14 | 69,89 | |||
| 02.01.2026 | 09:13:44,108 | 9 | 69,88 | |
| 9 | 69,88 | |||
| 9 | 69,88 | |||
| 02.01.2026 | 09:13:34,440 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:13:07,873 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 02.01.2026 | 09:13:04,762 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:13:02,245 | 1 | 69,89 | |
| 1 | 69,89 | |||
| 1 | 69,89 | |||
| 02.01.2026 | 09:12:47,458 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:12:39,205 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:12:36,490 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:12:34,481 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:12:17,778 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:12:07,810 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:11:59,984 | 62 | 69,88 | |
| 62 | 69,88 | |||
| 62 | 69,88 | |||
| 02.01.2026 | 09:11:58,757 | 3 | 69,85 | |
| 3 | 69,85 | |||
| 3 | 69,85 | |||
| 02.01.2026 | 09:11:17,901 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:11:16,435 | 15 | 69,88 | |
| 15 | 69,88 | |||
| 15 | 69,88 | |||
| 02.01.2026 | 09:11:00,736 | 2 | 69,85 | |
| 2 | 69,85 | |||
| 2 | 69,85 | |||
| 02.01.2026 | 09:10:54,959 | 5 | 69,85 | |
| 5 | 69,85 | |||
| 5 | 69,85 | |||
| 02.01.2026 | 09:10:38,651 | 2 | 69,84 | |
| 2 | 69,84 | |||
| 2 | 69,84 | |||
| 02.01.2026 | 09:10:08,167 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:10:02,412 | 47 | 69,84 | |
| 47 | 69,84 | |||
| 47 | 69,84 | |||
| 02.01.2026 | 09:09:45,599 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 02.01.2026 | 09:09:40,586 | 999 | 69,88 | |
| 999 | 69,88 | |||
| 999 | 69,88 | |||
| 02.01.2026 | 09:09:36,070 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:09:32,848 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:09:32,046 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:09:17,466 | 28 | 69,88 | |
| 28 | 69,88 | |||
| 28 | 69,88 | |||
| 02.01.2026 | 09:09:02,658 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 02.01.2026 | 09:08:38,035 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:08:35,610 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:08:34,604 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 02.01.2026 | 09:08:32,489 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:08:22,741 | 86 | 69,88 | |
| 86 | 69,88 | |||
| 86 | 69,88 | |||
| 02.01.2026 | 09:08:21,514 | 71 | 69,88 | |
| 71 | 69,88 | |||
| 71 | 69,88 | |||
| 02.01.2026 | 09:07:38,874 | 1 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 02.01.2026 | 09:07:02,434 | 3 | 69,87 | |
| 3 | 69,87 | |||
| 3 | 69,87 | |||
| 02.01.2026 | 09:06:48,949 | 1 | 69,81 | |
| 1 | 69,81 | |||
| 1 | 69,81 | |||
| 02.01.2026 | 09:06:47,742 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:42,195 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:39,373 | 38 | 69,84 | |
| 27 | 69,84 | |||
| 38 | 69,84 | |||
| 11 | 69,84 | |||
| 02.01.2026 | 09:06:36,226 | 10 | 69,87 | |
| 10 | 69,87 | |||
| 10 | 69,87 | |||
| 02.01.2026 | 09:06:23,087 | 1 | 69,87 | |
| 1 | 69,87 | |||
| 1 | 69,87 | |||
| 02.01.2026 | 09:06:00,654 | 2 | 69,88 | |
| 2 | 69,88 | |||
| 2 | 69,88 | |||
| 02.01.2026 | 09:05:59,079 | 14 | 69,88 | |
| 14 | 69,88 | |||
| 14 | 69,88 | |||
| 02.01.2026 | 09:05:57,991 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:55,698 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:54,866 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:51,270 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:50,779 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:48,991 | 1 | 69,88 | |
| 1 | 69,88 | |||
| 1 | 69,88 | |||
| 02.01.2026 | 09:05:48,099 | 5 | 69,88 | |
| 5 | 69,88 | |||
| 5 | 69,88 | |||
| 02.01.2026 | 09:05:45,867 | 5 | 69,88 | |
| 5 | 69,88 | |||
| 5 | 69,88 | |||
| 02.01.2026 | 09:05:45,294 | 20 | 69,84 | |
| 6 | 69,84 | |||
| 20 | 69,84 | |||
| 10 | 69,84 | |||
| 4 | 69,84 | |||
| 02.01.2026 | 09:05:38,470 | 3 | 69,84 | |
| 3 | 69,84 | |||
| 3 | 69,84 | |||
| 02.01.2026 | 09:05:38,364 | 6 | 69,87 | |
| 6 | 69,87 | |||
| 6 | 69,87 | |||
| 02.01.2026 | 09:05:37,918 | 150 | 69,87 | |
| 150 | 69,87 | |||
| 150 | 69,87 | |||
| 02.01.2026 | 09:05:37,511 | 45 | 69,90 | |
| 30 | 69,90 | |||
| 15 | 69,90 | |||
| 45 | 69,90 | |||
| 02.01.2026 | 09:05:36,645 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 02.01.2026 | 09:05:36,238 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:35,474 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:05:32,103 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:28,874 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:24,680 | 42 | 69,95 | |
| 42 | 69,95 | |||
| 42 | 69,95 | |||
| 02.01.2026 | 09:05:24,330 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:23,950 | 35 | 69,95 | |
| 35 | 69,95 | |||
| 35 | 69,95 | |||
| 02.01.2026 | 09:05:21,446 | 2 | 69,95 | |
| 2 | 69,95 | |||
| 2 | 69,95 | |||
| 02.01.2026 | 09:05:20,868 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 02.01.2026 | 09:05:19,668 | 31 | 70,00 | |
| 8 | 70,00 | |||
| 31 | 70,00 | |||
| 23 | 70,00 | |||
| 02.01.2026 | 09:05:17,929 | 32 | 70,10 | |
| 7 | 70,10 | |||
| 25 | 70,10 | |||
| 32 | 70,10 | |||
| 02.01.2026 | 09:05:16,476 | 4 | 70,16 | |
| 4 | 70,16 | |||
| 4 | 70,16 | |||
| 02.01.2026 | 09:05:08,081 | 7 | 69,91 | |
| 7 | 69,91 | |||
| 7 | 69,91 | |||
| 02.01.2026 | 09:05:03,341 | 2 | 70,51 | |
| 2 | 70,51 | |||
| 2 | 70,51 | |||
| 02.01.2026 | 09:05:03,289 | 499 | 70,05 | |
| 3 | 70,05 | |||
| 1 | 70,05 | |||
| 8 | 70,05 | |||
| 1 | 70,05 | |||
| 44 | 70,05 | |||
| 14 | 70,05 | |||
| 3 | 70,05 | |||
| 5 | 70,05 | |||
| 7 | 70,05 | |||
| 1 | 70,05 | |||
| 16 | 70,05 | |||
| 5 | 70,05 | |||
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 114 | 70,05 | |||
| 20 | 70,05 | |||
| 1 | 70,05 | |||
| 1 | 70,05 | |||
| 10 | 70,05 | |||
| 2 | 70,05 | |||
| 1 | 70,05 | |||
| 42 | 70,05 | |||
| 200 | 70,05 | |||
| 29 | 70,05 | |||
| 15 | 70,05 | |||
| 2 | 70,05 | |||
| 50 | 70,05 | |||
| 400 | 70,05 | |||
| 1 | 70,05 | |||
| 02.01.2026 | 08:51:48,354 | 461 | 70,07 | |
| 2 | 70,07 | |||
| 300 | 70,07 | |||
| 32 | 70,07 | |||
| 429 | 70,07 | |||
| 2 | 70,07 | |||
| 157 | 70,07 | |||
| 02.01.2026 | 08:46:24,705 | 508 | 70,06 | |
| 25 | 70,06 | |||
| 506 | 70,06 | |||
| 2 | 70,06 | |||
| 1 | 70,06 | |||
| 40 | 70,06 | |||
| 143 | 70,06 | |||
| 99 | 70,06 | |||
| 200 | 70,06 | |||
| 02.01.2026 | 08:38:37,528 | 40 | 70,06 | |
| 10 | 70,06 | |||
| 7 | 70,06 | |||
| 30 | 70,06 | |||
| 9 | 70,06 | |||
| 24 | 70,06 | |||
| 02.01.2026 | 08:37:01,098 | 134 | 70,07 | |
| 7 | 70,07 | |||
| 77 | 70,07 | |||
| 2 | 70,07 | |||
| 70 | 70,07 | |||
| 28 | 70,07 | |||
| 13 | 70,07 | |||
| 7 | 70,07 | |||
| 3 | 70,07 | |||
| 27 | 70,07 | |||
| 25 | 70,07 | |||
| 9 | 70,07 | |||
| 02.01.2026 | 08:29:52,128 | 4 | 70,03 | |
| 2 | 70,03 | |||
| 4 | 70,03 | |||
| 2 | 70,03 | |||
| 02.01.2026 | 08:27:50,002 | 198 | 70,02 | |
| 48 | 70,02 | |||
| 150 | 70,02 | |||
| 49 | 70,02 | |||
| 144 | 70,02 | |||
| 5 | 70,02 | |||
| 02.01.2026 | 08:26:26,383 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 02.01.2026 | 08:25:09,225 | 1 | 70,01 | |
| 1 | 70,01 | |||
| 1 | 70,01 | |||
| 02.01.2026 | 08:23:22,594 | 50 | 70,00 | |
| 50 | 70,00 | |||
| 35 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 08:20:59,822 | 142 | 69,99 | |
| 142 | 69,99 | |||
| 142 | 69,99 | |||
| 02.01.2026 | 08:19:34,937 | 31 | 70,00 | |
| 15 | 70,00 | |||
| 1 | 70,00 | |||
| 31 | 70,00 | |||
| 15 | 70,00 | |||
| 02.01.2026 | 08:17:09,927 | 26 | 70,00 | |
| 1 | 70,00 | |||
| 26 | 70,00 | |||
| 25 | 70,00 | |||
| 02.01.2026 | 08:16:12,559 | 2 | 69,99 | |
| 2 | 69,99 | |||
| 2 | 69,99 | |||
| 02.01.2026 | 08:16:08,949 | 174 | 70,00 | |
| 20 | 70,00 | |||
| 50 | 70,00 | |||
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 174 | 70,00 | |||
| 20 | 70,00 | |||
| 10 | 70,00 | |||
| 15 | 70,00 | |||
| 57 | 70,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:35:28
Letzte Aktualisierung:
02.01.2026 @ 20:35:28