iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2342
1925
131,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 10:34:47,686 | 100 | 131,62 | |
| 100 | 131,62 | |||
| 100 | 131,62 | |||
| 06.10.2026 | 10:34:44,159 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:34:43,462 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 06.10.2026 | 10:34:36,161 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 06.10.2026 | 10:34:34,981 | 3 | 131,615 | |
| 3 | 131,615 | |||
| 3 | 131,615 | |||
| 06.10.2026 | 10:33:57,046 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 10:33:41,573 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 10:33:28,590 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:33:23,136 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 10:33:09,298 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:33:08,226 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 10:32:23,382 | 69 | 131,61 | |
| 69 | 131,61 | |||
| 69 | 131,61 | |||
| 06.10.2026 | 10:32:18,929 | 11 | 131,605 | |
| 11 | 131,605 | |||
| 11 | 131,605 | |||
| 06.10.2026 | 10:32:02,604 | 554 | 131,605 | |
| 554 | 131,605 | |||
| 554 | 131,605 | |||
| 06.10.2026 | 10:31:59,347 | 7 | 131,605 | |
| 7 | 131,605 | |||
| 7 | 131,605 | |||
| 06.10.2026 | 10:31:36,853 | 30 | 131,605 | |
| 30 | 131,605 | |||
| 30 | 131,605 | |||
| 06.10.2026 | 10:31:25,899 | 8 | 131,635 | |
| 8 | 131,635 | |||
| 8 | 131,635 | |||
| 06.10.2026 | 10:31:21,718 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:31:18,660 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:31:13,916 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 06.10.2026 | 10:31:08,421 | 7 | 131,64 | |
| 7 | 131,64 | |||
| 7 | 131,64 | |||
| 06.10.2026 | 10:31:06,656 | 40 | 131,62 | |
| 40 | 131,62 | |||
| 40 | 131,62 | |||
| 06.10.2026 | 10:31:01,014 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:31:00,841 | 75 | 131,65 | |
| 75 | 131,65 | |||
| 75 | 131,65 | |||
| 06.10.2026 | 10:30:54,621 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 06.10.2026 | 10:30:54,141 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:30:49,020 | 6 | 131,63 | |
| 6 | 131,63 | |||
| 6 | 131,63 | |||
| 06.10.2026 | 10:30:47,290 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 06.10.2026 | 10:30:42,098 | 6 | 131,65 | |
| 6 | 131,65 | |||
| 6 | 131,65 | |||
| 06.10.2026 | 10:30:39,479 | 28 | 131,63 | |
| 28 | 131,63 | |||
| 28 | 131,63 | |||
| 06.10.2026 | 10:30:35,300 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 10:30:25,702 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:30:24,337 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:30:23,004 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:30:22,780 | 22 | 131,655 | |
| 22 | 131,655 | |||
| 22 | 131,655 | |||
| 06.10.2026 | 10:30:15,404 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:30:13,755 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:30:10,413 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:30:09,165 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:30:05,405 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:29:59,766 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 10:29:58,922 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:29:49,229 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:29:48,096 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 06.10.2026 | 10:29:33,369 | 63 | 131,64 | |
| 63 | 131,64 | |||
| 63 | 131,64 | |||
| 06.10.2026 | 10:29:08,553 | 20 | 131,64 | |
| 20 | 131,64 | |||
| 20 | 131,64 | |||
| 06.10.2026 | 10:28:52,160 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:28:51,127 | 278 | 131,655 | |
| 278 | 131,655 | |||
| 278 | 131,655 | |||
| 06.10.2026 | 10:28:08,184 | 16 | 131,685 | |
| 16 | 131,685 | |||
| 16 | 131,685 | |||
| 06.10.2026 | 10:28:03,532 | 9 | 131,665 | |
| 9 | 131,665 | |||
| 9 | 131,665 | |||
| 06.10.2026 | 10:27:57,211 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 10:27:47,229 | 45 | 131,66 | |
| 45 | 131,66 | |||
| 45 | 131,66 | |||
| 06.10.2026 | 10:27:30,636 | 9 | 131,655 | |
| 9 | 131,655 | |||
| 9 | 131,655 | |||
| 06.10.2026 | 10:27:29,520 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:27:14,016 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:27:11,983 | 20 | 131,645 | |
| 20 | 131,645 | |||
| 20 | 131,645 | |||
| 06.10.2026 | 10:27:03,390 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 06.10.2026 | 10:26:56,224 | 40 | 131,635 | |
| 40 | 131,635 | |||
| 1 | 131,635 | |||
| 39 | 131,635 | |||
| 06.10.2026 | 10:26:21,936 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:26:14,133 | 3 | 131,655 | |
| 3 | 131,655 | |||
| 3 | 131,655 | |||
| 06.10.2026 | 10:26:01,239 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 10:25:39,816 | 47 | 131,66 | |
| 47 | 131,66 | |||
| 47 | 131,66 | |||
| 06.10.2026 | 10:25:36,188 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 06.10.2026 | 10:25:23,145 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 06.10.2026 | 10:25:21,298 | 38 | 131,665 | |
| 38 | 131,665 | |||
| 38 | 131,665 | |||
| 06.10.2026 | 10:25:10,849 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 10:24:55,301 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 10:24:42,497 | 132 | 131,68 | |
| 132 | 131,68 | |||
| 132 | 131,68 | |||
| 06.10.2026 | 10:24:30,692 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 06.10.2026 | 10:24:30,611 | 10 | 131,685 | |
| 10 | 131,685 | |||
| 10 | 131,685 | |||
| 06.10.2026 | 10:24:21,608 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 10:24:07,259 | 11 | 131,685 | |
| 11 | 131,685 | |||
| 11 | 131,685 | |||
| 06.10.2026 | 10:23:45,733 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 06.10.2026 | 10:23:13,105 | 19 | 131,69 | |
| 19 | 131,69 | |||
| 19 | 131,69 | |||
| 06.10.2026 | 10:23:12,317 | 15 | 131,69 | |
| 15 | 131,69 | |||
| 15 | 131,69 | |||
| 06.10.2026 | 10:23:09,133 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 10:22:46,594 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 10:22:42,264 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:22:37,073 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 10:22:35,508 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 10:22:34,764 | 4 | 131,73 | |
| 4 | 131,73 | |||
| 4 | 131,73 | |||
| 06.10.2026 | 10:22:31,750 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 06.10.2026 | 10:22:30,358 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 06.10.2026 | 10:22:26,510 | 1 000 | 131,72 | |
| 1 000 | 131,72 | |||
| 1 000 | 131,72 | |||
| 06.10.2026 | 10:22:17,720 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:21:59,898 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:21:59,420 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 10:21:51,414 | 50 | 131,73 | |
| 50 | 131,73 | |||
| 50 | 131,73 | |||
| 06.10.2026 | 10:21:36,233 | 10 | 131,725 | |
| 10 | 131,725 | |||
| 10 | 131,725 | |||
| 06.10.2026 | 10:21:17,217 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 06.10.2026 | 10:21:16,983 | 10 | 131,705 | |
| 10 | 131,705 | |||
| 10 | 131,705 | |||
| 06.10.2026 | 10:21:03,143 | 115 | 131,71 | |
| 113 | 131,71 | |||
| 2 | 131,71 | |||
| 115 | 131,71 | |||
| 06.10.2026 | 10:21:03,092 | 6 | 131,70 | |
| 5 | 131,70 | |||
| 1 | 131,70 | |||
| 6 | 131,70 | |||
| 06.10.2026 | 10:20:55,329 | 2 | 131,71 | |
| 2 | 131,71 | |||
| 2 | 131,71 | |||
| 06.10.2026 | 10:20:35,269 | 44 | 131,71 | |
| 44 | 131,71 | |||
| 44 | 131,71 | |||
| 06.10.2026 | 10:20:28,926 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 10:20:20,790 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 10:20:20,031 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 10:20:17,428 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 10:20:14,062 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 06.10.2026 | 10:20:01,461 | 15 | 131,71 | |
| 15 | 131,71 | |||
| 15 | 131,71 | |||
| 06.10.2026 | 10:19:58,712 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 06.10.2026 | 10:19:54,319 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 10:19:47,874 | 5 | 131,715 | |
| 5 | 131,715 | |||
| 5 | 131,715 | |||
| 06.10.2026 | 10:19:46,212 | 38 | 131,715 | |
| 38 | 131,715 | |||
| 38 | 131,715 | |||
| 06.10.2026 | 10:19:41,560 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 10:19:40,281 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 10:19:38,255 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 06.10.2026 | 10:19:35,794 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 10:19:35,349 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 10:19:34,081 | 56 | 131,71 | |
| 56 | 131,71 | |||
| 56 | 131,71 | |||
| 06.10.2026 | 10:19:23,120 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 06.10.2026 | 10:19:19,540 | 50 | 131,725 | |
| 50 | 131,725 | |||
| 50 | 131,725 | |||
| 06.10.2026 | 10:19:15,433 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:19:09,337 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 06.10.2026 | 10:19:04,501 | 14 | 131,705 | |
| 14 | 131,705 | |||
| 14 | 131,705 | |||
| 06.10.2026 | 10:18:59,790 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 10:18:59,546 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 10:18:48,070 | 5 | 131,725 | |
| 5 | 131,725 | |||
| 5 | 131,725 | |||
| 06.10.2026 | 10:18:42,683 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 06.10.2026 | 10:18:39,773 | 25 | 131,705 | |
| 25 | 131,705 | |||
| 25 | 131,705 | |||
| 06.10.2026 | 10:18:26,009 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 06.10.2026 | 10:18:12,292 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 06.10.2026 | 10:18:08,690 | 24 | 131,695 | |
| 24 | 131,695 | |||
| 24 | 131,695 | |||
| 06.10.2026 | 10:18:03,684 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 06.10.2026 | 10:17:59,504 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 10:17:59,093 | 3 | 131,675 | |
| 3 | 131,675 | |||
| 3 | 131,675 | |||
| 06.10.2026 | 10:17:53,120 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 06.10.2026 | 10:17:51,795 | 75 | 131,675 | |
| 75 | 131,675 | |||
| 75 | 131,675 | |||
| 06.10.2026 | 10:17:51,024 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 06.10.2026 | 10:17:45,526 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 10:17:43,499 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 06.10.2026 | 10:17:22,183 | 37 | 131,695 | |
| 37 | 131,695 | |||
| 37 | 131,695 | |||
| 06.10.2026 | 10:17:19,154 | 90 | 131,695 | |
| 90 | 131,695 | |||
| 90 | 131,695 | |||
| 06.10.2026 | 10:17:19,041 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 06.10.2026 | 10:17:08,253 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 06.10.2026 | 10:16:59,591 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 06.10.2026 | 10:16:48,074 | 8 | 131,71 | |
| 8 | 131,71 | |||
| 8 | 131,71 | |||
| 06.10.2026 | 10:16:44,292 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 06.10.2026 | 10:16:42,198 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 06.10.2026 | 10:16:40,310 | 1 050 | 131,72 | |
| 1 050 | 131,72 | |||
| 1 050 | 131,72 | |||
| 06.10.2026 | 10:16:27,790 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 06.10.2026 | 10:16:26,518 | 99 | 131,715 | |
| 99 | 131,715 | |||
| 99 | 131,715 | |||
| 06.10.2026 | 10:15:53,042 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 10:15:50,231 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 06.10.2026 | 10:15:49,543 | 99 | 131,67 | |
| 99 | 131,67 | |||
| 99 | 131,67 | |||
| 06.10.2026 | 10:15:40,357 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 06.10.2026 | 10:15:35,974 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 06.10.2026 | 10:15:28,011 | 50 | 131,66 | |
| 50 | 131,66 | |||
| 50 | 131,66 | |||
| 06.10.2026 | 10:15:14,329 | 2 | 131,65 | |
| 2 | 131,65 | |||
| 2 | 131,65 | |||
| 06.10.2026 | 10:15:12,354 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:15:09,968 | 37 | 131,65 | |
| 37 | 131,65 | |||
| 37 | 131,65 | |||
| 06.10.2026 | 10:15:00,979 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:14:55,877 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:14:23,137 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 06.10.2026 | 10:14:21,337 | 8 | 131,63 | |
| 8 | 131,63 | |||
| 8 | 131,63 | |||
| 06.10.2026 | 10:14:05,706 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:14:01,350 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:13:59,653 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:13:50,993 | 10 | 131,65 | |
| 10 | 131,65 | |||
| 10 | 131,65 | |||
| 06.10.2026 | 10:13:41,596 | 33 | 131,65 | |
| 33 | 131,65 | |||
| 33 | 131,65 | |||
| 06.10.2026 | 10:13:16,348 | 100 | 131,66 | |
| 100 | 131,66 | |||
| 100 | 131,66 | |||
| 06.10.2026 | 10:13:12,060 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 06.10.2026 | 10:13:06,302 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:13:05,450 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 06.10.2026 | 10:13:02,588 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 06.10.2026 | 10:12:52,363 | 15 | 131,67 | |
| 15 | 131,67 | |||
| 15 | 131,67 | |||
| 06.10.2026 | 10:12:50,776 | 151 | 131,665 | |
| 151 | 131,665 | |||
| 151 | 131,665 | |||
| 06.10.2026 | 10:12:04,773 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 06.10.2026 | 10:11:53,911 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:11:37,032 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:11:36,065 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 06.10.2026 | 10:11:32,703 | 37 | 131,655 | |
| 37 | 131,655 | |||
| 37 | 131,655 | |||
| 06.10.2026 | 10:11:30,684 | 90 | 131,64 | |
| 90 | 131,64 | |||
| 90 | 131,64 | |||
| 06.10.2026 | 10:11:23,207 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:11:21,007 | 5 | 131,65 | |
| 5 | 131,65 | |||
| 5 | 131,65 | |||
| 06.10.2026 | 10:11:18,673 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 06.10.2026 | 10:11:17,810 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:11:15,244 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 06.10.2026 | 10:11:02,858 | 22 | 131,65 | |
| 22 | 131,65 | |||
| 22 | 131,65 | |||
| 06.10.2026 | 10:11:00,728 | 3 | 131,65 | |
| 3 | 131,65 | |||
| 3 | 131,65 | |||
| 06.10.2026 | 10:10:56,125 | 230 | 131,64 | |
| 2 | 131,64 | |||
| 230 | 131,64 | |||
| 228 | 131,64 | |||
| 06.10.2026 | 10:10:39,265 | 16 | 131,645 | |
| 8 | 131,645 | |||
| 16 | 131,645 | |||
| 8 | 131,645 | |||
| 06.10.2026 | 10:10:37,908 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:10:35,766 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 06.10.2026 | 10:10:30,522 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 06.10.2026 | 10:10:23,521 | 37 | 131,66 | |
| 37 | 131,66 | |||
| 37 | 131,66 | |||
| 06.10.2026 | 10:09:43,888 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 06.10.2026 | 10:09:33,346 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:09:26,957 | 10 | 131,635 | |
| 10 | 131,635 | |||
| 10 | 131,635 | |||
| 06.10.2026 | 10:09:08,886 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:08:59,480 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 06.10.2026 | 10:08:51,936 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:08:47,129 | 37 | 131,66 | |
| 37 | 131,66 | |||
| 37 | 131,66 | |||
| 06.10.2026 | 10:08:42,812 | 524 | 131,66 | |
| 524 | 131,66 | |||
| 524 | 131,66 | |||
| 06.10.2026 | 10:08:40,949 | 80 | 131,665 | |
| 80 | 131,665 | |||
| 80 | 131,665 | |||
| 06.10.2026 | 10:08:35,611 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 06.10.2026 | 10:08:25,640 | 5 | 131,665 | |
| 5 | 131,665 | |||
| 5 | 131,665 | |||
| 06.10.2026 | 10:08:23,040 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 10:08:22,758 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 10:08:19,521 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 06.10.2026 | 10:08:16,847 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 06.10.2026 | 10:08:08,191 | 80 | 131,67 | |
| 80 | 131,67 | |||
| 80 | 131,67 | |||
| 06.10.2026 | 10:07:46,261 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 06.10.2026 | 10:07:39,653 | 3 | 131,665 | |
| 3 | 131,665 | |||
| 3 | 131,665 | |||
| 06.10.2026 | 10:07:28,171 | 16 | 131,67 | |
| 16 | 131,67 | |||
| 16 | 131,67 | |||
| 06.10.2026 | 10:07:23,183 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 06.10.2026 | 10:07:17,418 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 06.10.2026 | 10:07:12,631 | 458 | 131,64 | |
| 458 | 131,64 | |||
| 458 | 131,64 | |||
| 06.10.2026 | 10:07:04,683 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 06.10.2026 | 10:06:50,936 | 737 | 131,64 | |
| 737 | 131,64 | |||
| 737 | 131,64 | |||
| 06.10.2026 | 10:06:48,641 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 06.10.2026 | 10:06:47,697 | 19 | 131,625 | |
| 19 | 131,625 | |||
| 19 | 131,625 | |||
| 06.10.2026 | 10:06:36,796 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 06.10.2026 | 10:06:31,451 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 06.10.2026 | 10:06:02,095 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 10:06:00,111 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:05:57,694 | 25 | 131,585 | |
| 25 | 131,585 | |||
| 25 | 131,585 | |||
| 06.10.2026 | 10:05:48,823 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 10:05:34,900 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 10:05:34,043 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 10:05:23,160 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 10:05:22,116 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 10:05:06,723 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 10:05:01,049 | 34 | 131,56 | |
| 34 | 131,56 | |||
| 34 | 131,56 | |||
| 06.10.2026 | 10:05:00,003 | 8 | 131,55 | |
| 8 | 131,55 | |||
| 8 | 131,55 | |||
| 06.10.2026 | 10:04:53,938 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 10:04:39,463 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 10:04:37,001 | 11 | 131,58 | |
| 11 | 131,58 | |||
| 11 | 131,58 | |||
| 06.10.2026 | 10:04:36,286 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 10:04:30,487 | 78 | 131,57 | |
| 78 | 131,57 | |||
| 48 | 131,57 | |||
| 30 | 131,57 | |||
| 06.10.2026 | 10:04:15,995 | 30 | 131,59 | |
| 30 | 131,59 | |||
| 30 | 131,59 | |||
| 06.10.2026 | 10:04:15,925 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:04:12,668 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 10:03:53,415 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 10:03:42,243 | 12 | 131,57 | |
| 12 | 131,57 | |||
| 12 | 131,57 | |||
| 06.10.2026 | 10:03:40,510 | 763 | 131,57 | |
| 763 | 131,57 | |||
| 763 | 131,57 | |||
| 06.10.2026 | 10:03:35,394 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:03:30,489 | 7 | 131,57 | |
| 7 | 131,57 | |||
| 7 | 131,57 | |||
| 06.10.2026 | 10:03:27,897 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 10:03:23,101 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 10:03:17,800 | 12 | 131,55 | |
| 12 | 131,55 | |||
| 12 | 131,55 | |||
| 06.10.2026 | 10:03:09,470 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 10:03:00,209 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 10:02:53,937 | 80 | 131,57 | |
| 80 | 131,57 | |||
| 80 | 131,57 | |||
| 06.10.2026 | 10:02:52,245 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 10:02:50,992 | 10 | 131,565 | |
| 10 | 131,565 | |||
| 10 | 131,565 | |||
| 06.10.2026 | 10:02:43,282 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 10:02:42,599 | 15 | 131,575 | |
| 15 | 131,575 | |||
| 15 | 131,575 | |||
| 06.10.2026 | 10:02:41,775 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 10:02:25,452 | 113 | 131,595 | |
| 113 | 131,595 | |||
| 113 | 131,595 | |||
| 06.10.2026 | 10:02:22,279 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 10:02:16,505 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 06.10.2026 | 10:02:06,407 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 10:01:48,960 | 10 | 131,595 | |
| 10 | 131,595 | |||
| 10 | 131,595 | |||
| 06.10.2026 | 10:01:38,658 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 10:01:27,542 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 06.10.2026 | 10:01:07,858 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 10:00:53,089 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 10:00:52,157 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 10:00:33,504 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 06.10.2026 | 10:00:31,464 | 19 | 131,55 | |
| 19 | 131,55 | |||
| 19 | 131,55 | |||
| 06.10.2026 | 10:00:29,933 | 6 | 131,56 | |
| 6 | 131,56 | |||
| 6 | 131,56 | |||
| 06.10.2026 | 10:00:28,848 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 10:00:21,653 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 10:00:09,793 | 40 | 131,525 | |
| 40 | 131,525 | |||
| 40 | 131,525 | |||
| 06.10.2026 | 09:59:50,130 | 35 | 131,535 | |
| 35 | 131,535 | |||
| 35 | 131,535 | |||
| 06.10.2026 | 09:59:50,035 | 90 | 131,53 | |
| 90 | 131,53 | |||
| 90 | 131,53 | |||
| 06.10.2026 | 09:59:48,090 | 5 | 131,525 | |
| 5 | 131,525 | |||
| 5 | 131,525 | |||
| 06.10.2026 | 09:59:45,657 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 06.10.2026 | 09:59:36,272 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 09:59:17,094 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 09:59:14,463 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 09:58:52,951 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 09:58:45,045 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 06.10.2026 | 09:58:31,794 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 06.10.2026 | 09:58:31,483 | 47 | 131,515 | |
| 47 | 131,515 | |||
| 47 | 131,515 | |||
| 06.10.2026 | 09:58:29,793 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 09:58:09,896 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 06.10.2026 | 09:58:06,104 | 30 | 131,55 | |
| 30 | 131,55 | |||
| 30 | 131,55 | |||
| 06.10.2026 | 09:57:38,652 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 09:57:37,573 | 7 | 131,555 | |
| 7 | 131,555 | |||
| 7 | 131,555 | |||
| 06.10.2026 | 09:57:36,595 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 09:57:31,858 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 09:57:28,852 | 100 | 131,57 | |
| 100 | 131,57 | |||
| 100 | 131,57 | |||
| 06.10.2026 | 09:57:23,013 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 09:57:19,651 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 09:57:12,851 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 06.10.2026 | 09:57:12,182 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 09:56:49,527 | 35 | 131,575 | |
| 35 | 131,575 | |||
| 35 | 131,575 | |||
| 06.10.2026 | 09:56:42,855 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 06.10.2026 | 09:56:42,321 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 09:56:37,101 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 09:56:24,757 | 10 | 131,57 | |
| 10 | 131,57 | |||
| 10 | 131,57 | |||
| 06.10.2026 | 09:56:20,095 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 06.10.2026 | 09:55:57,989 | 8 | 131,585 | |
| 8 | 131,585 | |||
| 8 | 131,585 | |||
| 06.10.2026 | 09:55:52,665 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 09:55:49,673 | 6 | 131,57 | |
| 6 | 131,57 | |||
| 6 | 131,57 | |||
| 06.10.2026 | 09:55:41,474 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 06.10.2026 | 09:55:33,475 | 191 | 131,57 | |
| 191 | 131,57 | |||
| 191 | 131,57 | |||
| 06.10.2026 | 09:55:32,652 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 09:55:30,471 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 09:55:07,999 | 20 | 131,585 | |
| 20 | 131,585 | |||
| 20 | 131,585 | |||
| 06.10.2026 | 09:54:58,665 | 23 | 131,56 | |
| 23 | 131,56 | |||
| 23 | 131,56 | |||
| 06.10.2026 | 09:54:41,269 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 09:54:26,991 | 455 | 131,575 | |
| 455 | 131,575 | |||
| 455 | 131,575 | |||
| 06.10.2026 | 09:54:21,886 | 54 | 131,56 | |
| 54 | 131,56 | |||
| 54 | 131,56 | |||
| 06.10.2026 | 09:54:17,214 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 06.10.2026 | 09:54:09,544 | 6 | 131,565 | |
| 6 | 131,565 | |||
| 6 | 131,565 | |||
| 06.10.2026 | 09:54:02,908 | 30 | 131,555 | |
| 30 | 131,555 | |||
| 30 | 131,555 | |||
| 06.10.2026 | 09:53:59,764 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 09:53:58,167 | 75 | 131,565 | |
| 75 | 131,565 | |||
| 75 | 131,565 | |||
| 06.10.2026 | 09:53:57,772 | 275 | 131,565 | |
| 275 | 131,565 | |||
| 275 | 131,565 | |||
| 06.10.2026 | 09:53:56,836 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 06.10.2026 | 09:53:38,054 | 6 | 131,555 | |
| 6 | 131,555 | |||
| 6 | 131,555 | |||
| 06.10.2026 | 09:53:11,159 | 7 | 131,585 | |
| 7 | 131,585 | |||
| 7 | 131,585 | |||
| 06.10.2026 | 09:52:50,333 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 09:52:43,954 | 38 | 131,60 | |
| 38 | 131,60 | |||
| 38 | 131,60 | |||
| 06.10.2026 | 09:52:38,519 | 180 | 131,595 | |
| 180 | 131,595 | |||
| 180 | 131,595 | |||
| 06.10.2026 | 09:52:10,445 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 06.10.2026 | 09:52:05,939 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 06.10.2026 | 09:52:01,712 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 09:51:58,154 | 22 | 131,59 | |
| 22 | 131,59 | |||
| 22 | 131,59 | |||
| 06.10.2026 | 09:51:53,078 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 06.10.2026 | 09:51:40,684 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 09:51:18,098 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 06.10.2026 | 09:51:14,767 | 120 | 131,585 | |
| 120 | 131,585 | |||
| 120 | 131,585 | |||
| 06.10.2026 | 09:51:00,583 | 911 | 131,60 | |
| 35 | 131,60 | |||
| 911 | 131,60 | |||
| 4 | 131,60 | |||
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 850 | 131,60 | |||
| 5 | 131,60 | |||
| 7 | 131,60 | |||
| 06.10.2026 | 09:50:55,964 | 7 | 131,61 | |
| 7 | 131,61 | |||
| 7 | 131,61 | |||
| 06.10.2026 | 09:50:44,734 | 15 | 131,61 | |
| 15 | 131,61 | |||
| 15 | 131,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,15 / Ask: 134,17Stückzahl: 24 382
+0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 10:35:05
Letzte Aktualisierung:
06.10.2026 @ 10:35:05