Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6132
5599
122,7101
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:26:28,499 | 6 | 122,7101 | |
| 6 | 122,7101 | |||
| 6 | 122,7101 | |||
| 20.05.2026 | 15:26:00,885 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:25:58,961 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:25:42,871 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:36,838 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:34,081 | 4 | 122,7716 | |
| 4 | 122,7716 | |||
| 4 | 122,7716 | |||
| 20.05.2026 | 15:25:22,861 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:25:10,300 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:25:05,838 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:25:05,689 | 1 | 122,8286 | |
| 1 | 122,8286 | |||
| 1 | 122,8286 | |||
| 20.05.2026 | 15:24:45,569 | 1 | 122,7805 | |
| 1 | 122,7805 | |||
| 1 | 122,7805 | |||
| 20.05.2026 | 15:24:18,767 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 15:24:08,145 | 2 | 122,7901 | |
| 2 | 122,7901 | |||
| 2 | 122,7901 | |||
| 20.05.2026 | 15:23:53,326 | 5 | 122,8199 | |
| 5 | 122,8199 | |||
| 5 | 122,8199 | |||
| 20.05.2026 | 15:23:47,164 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 20.05.2026 | 15:23:41,887 | 7 | 122,7802 | |
| 7 | 122,7802 | |||
| 7 | 122,7802 | |||
| 20.05.2026 | 15:23:35,914 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 15:23:34,041 | 3 | 122,7851 | |
| 3 | 122,7851 | |||
| 3 | 122,7851 | |||
| 20.05.2026 | 15:23:25,103 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:22:58,617 | 20 | 122,8099 | |
| 20 | 122,8099 | |||
| 20 | 122,8099 | |||
| 20.05.2026 | 15:22:51,165 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:44,175 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:42,637 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:26,754 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:22:01,559 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:21:42,387 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 15:21:17,801 | 65 | 122,8049 | |
| 65 | 122,8049 | |||
| 65 | 122,8049 | |||
| 20.05.2026 | 15:21:12,904 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:21:08,311 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:20:51,269 | 1 | 122,7351 | |
| 1 | 122,7351 | |||
| 1 | 122,7351 | |||
| 20.05.2026 | 15:20:27,708 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:20:22,426 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:20:10,600 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:19:56,281 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:19:50,315 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:19:34,018 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 20.05.2026 | 15:19:25,765 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 20.05.2026 | 15:19:11,546 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 20.05.2026 | 15:18:59,007 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 20.05.2026 | 15:18:48,490 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:18:18,987 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 20.05.2026 | 15:18:04,013 | 3 | 122,7352 | |
| 3 | 122,7352 | |||
| 3 | 122,7352 | |||
| 20.05.2026 | 15:18:01,200 | 20 | 122,7699 | |
| 20 | 122,7699 | |||
| 20 | 122,7699 | |||
| 20.05.2026 | 15:17:53,305 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 15:17:48,861 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:17:27,172 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:17:17,307 | 7 | 122,7401 | |
| 7 | 122,7401 | |||
| 7 | 122,7401 | |||
| 20.05.2026 | 15:17:16,102 | 9 | 122,7749 | |
| 9 | 122,7749 | |||
| 9 | 122,7749 | |||
| 20.05.2026 | 15:17:15,863 | 35 | 122,7749 | |
| 35 | 122,7749 | |||
| 35 | 122,7749 | |||
| 20.05.2026 | 15:17:03,957 | 3 | 122,7351 | |
| 3 | 122,7351 | |||
| 3 | 122,7351 | |||
| 20.05.2026 | 15:17:03,127 | 13 | 122,7749 | |
| 13 | 122,7749 | |||
| 13 | 122,7749 | |||
| 20.05.2026 | 15:16:58,798 | 5 | 122,7749 | |
| 5 | 122,7749 | |||
| 5 | 122,7749 | |||
| 20.05.2026 | 15:16:49,408 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 20.05.2026 | 15:16:37,967 | 2 | 122,7551 | |
| 2 | 122,7551 | |||
| 2 | 122,7551 | |||
| 20.05.2026 | 15:16:37,082 | 9 | 122,7799 | |
| 9 | 122,7799 | |||
| 9 | 122,7799 | |||
| 20.05.2026 | 15:16:22,778 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 15:16:10,943 | 7 | 122,7799 | |
| 7 | 122,7799 | |||
| 7 | 122,7799 | |||
| 20.05.2026 | 15:16:05,498 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:16:03,995 | 3 | 122,7451 | |
| 3 | 122,7451 | |||
| 3 | 122,7451 | |||
| 20.05.2026 | 15:15:52,770 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:15:49,967 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:15:28,453 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 20.05.2026 | 15:15:27,782 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:14:33,965 | 3 | 122,7501 | |
| 3 | 122,7501 | |||
| 3 | 122,7501 | |||
| 20.05.2026 | 15:14:33,441 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:14:28,438 | 21 | 122,7849 | |
| 21 | 122,7849 | |||
| 21 | 122,7849 | |||
| 20.05.2026 | 15:14:19,377 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:14:11,525 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 15:14:05,750 | 245 | 122,7551 | |
| 245 | 122,7551 | |||
| 245 | 122,7551 | |||
| 20.05.2026 | 15:14:05,271 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 15:13:34,150 | 4 | 122,7501 | |
| 4 | 122,7501 | |||
| 4 | 122,7501 | |||
| 20.05.2026 | 15:13:25,917 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 20.05.2026 | 15:13:19,673 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:13:12,379 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:12:55,102 | 6 | 122,7401 | |
| 6 | 122,7401 | |||
| 6 | 122,7401 | |||
| 20.05.2026 | 15:12:33,696 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 20.05.2026 | 15:12:32,224 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:12:23,640 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 20.05.2026 | 15:12:04,274 | 5 | 122,76 | |
| 5 | 122,76 | |||
| 5 | 122,76 | |||
| 20.05.2026 | 15:12:01,550 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:11:52,797 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:11:52,378 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:11:44,965 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:11:27,643 | 6 | 122,7949 | |
| 6 | 122,7949 | |||
| 6 | 122,7949 | |||
| 20.05.2026 | 15:11:19,724 | 5 | 122,7949 | |
| 5 | 122,7949 | |||
| 5 | 122,7949 | |||
| 20.05.2026 | 15:11:05,252 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:11:04,187 | 4 | 122,7551 | |
| 4 | 122,7551 | |||
| 4 | 122,7551 | |||
| 20.05.2026 | 15:11:01,597 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:10:57,011 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:10:56,535 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 15:10:53,343 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:10:52,618 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:10:45,246 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:10:43,484 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 20.05.2026 | 15:10:36,348 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:10:32,652 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 15:10:25,177 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 15:10:20,427 | 1 | 122,7601 | |
| 1 | 122,7601 | |||
| 1 | 122,7601 | |||
| 20.05.2026 | 15:10:07,031 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 20.05.2026 | 15:10:04,066 | 5 | 122,7651 | |
| 5 | 122,7651 | |||
| 5 | 122,7651 | |||
| 20.05.2026 | 15:09:58,060 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:09:54,257 | 9 | 122,7949 | |
| 9 | 122,7949 | |||
| 9 | 122,7949 | |||
| 20.05.2026 | 15:09:44,517 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:09:35,333 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 15:09:33,303 | 8 | 122,7701 | |
| 8 | 122,7701 | |||
| 8 | 122,7701 | |||
| 20.05.2026 | 15:09:05,332 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 15:08:50,576 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 20.05.2026 | 15:08:40,841 | 1 | 122,7501 | |
| 1 | 122,7501 | |||
| 1 | 122,7501 | |||
| 20.05.2026 | 15:08:34,006 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:07:59,665 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:07:49,963 | 5 | 122,8049 | |
| 5 | 122,8049 | |||
| 5 | 122,8049 | |||
| 20.05.2026 | 15:07:39,831 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:06:39,630 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:06:36,423 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:06:34,037 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 20.05.2026 | 15:06:23,508 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:06:21,586 | 46 | 122,78 | |
| 46 | 122,78 | |||
| 46 | 122,78 | |||
| 20.05.2026 | 15:06:15,312 | 5 | 122,7899 | |
| 5 | 122,7899 | |||
| 5 | 122,7899 | |||
| 20.05.2026 | 15:05:56,722 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 15:05:48,479 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:05:36,909 | 2 | 122,7999 | |
| 2 | 122,7999 | |||
| 2 | 122,7999 | |||
| 20.05.2026 | 15:05:36,489 | 11 | 122,7999 | |
| 11 | 122,7999 | |||
| 11 | 122,7999 | |||
| 20.05.2026 | 15:04:49,791 | 4 | 122,7651 | |
| 4 | 122,7651 | |||
| 4 | 122,7651 | |||
| 20.05.2026 | 15:04:04,288 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 15:03:33,758 | 3 | 122,7401 | |
| 3 | 122,7401 | |||
| 3 | 122,7401 | |||
| 20.05.2026 | 15:03:24,238 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:03:22,839 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:02:55,326 | 41 | 122,7849 | |
| 41 | 122,7849 | |||
| 41 | 122,7849 | |||
| 20.05.2026 | 15:02:41,300 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 15:02:39,358 | 2 | 122,7501 | |
| 2 | 122,7501 | |||
| 2 | 122,7501 | |||
| 20.05.2026 | 15:02:31,535 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 15:02:30,273 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:02:23,883 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 20.05.2026 | 15:02:19,034 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 15:01:51,934 | 1 | 122,7801 | |
| 1 | 122,7801 | |||
| 1 | 122,7801 | |||
| 20.05.2026 | 15:01:51,612 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 15:01:51,007 | 2 | 122,8149 | |
| 2 | 122,8149 | |||
| 2 | 122,8149 | |||
| 20.05.2026 | 15:01:47,866 | 12 | 122,8149 | |
| 12 | 122,8149 | |||
| 12 | 122,8149 | |||
| 20.05.2026 | 15:01:04,156 | 3 | 122,7701 | |
| 3 | 122,7701 | |||
| 3 | 122,7701 | |||
| 20.05.2026 | 15:00:49,243 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 15:00:39,803 | 1 000 | 122,76 | |
| 1 000 | 122,76 | |||
| 1 000 | 122,76 | |||
| 20.05.2026 | 15:00:37,829 | 2 | 122,7899 | |
| 2 | 122,7899 | |||
| 2 | 122,7899 | |||
| 20.05.2026 | 14:59:59,595 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 20.05.2026 | 14:59:53,639 | 2 | 122,7949 | |
| 2 | 122,7949 | |||
| 2 | 122,7949 | |||
| 20.05.2026 | 14:59:50,305 | 1 | 122,7949 | |
| 1 | 122,7949 | |||
| 1 | 122,7949 | |||
| 20.05.2026 | 14:59:33,996 | 4 | 122,7551 | |
| 4 | 122,7551 | |||
| 4 | 122,7551 | |||
| 20.05.2026 | 14:59:31,260 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:26,337 | 5 | 122,7701 | |
| 5 | 122,7701 | |||
| 5 | 122,7701 | |||
| 20.05.2026 | 14:59:25,149 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:21,037 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:20,831 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 20.05.2026 | 14:59:05,509 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 20.05.2026 | 14:58:44,000 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:58:40,221 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:34,045 | 4 | 122,8001 | |
| 4 | 122,8001 | |||
| 4 | 122,8001 | |||
| 20.05.2026 | 14:58:29,268 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:24,287 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:58:14,398 | 7 | 122,8199 | |
| 7 | 122,8199 | |||
| 7 | 122,8199 | |||
| 20.05.2026 | 14:58:13,044 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 14:57:55,904 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 20.05.2026 | 14:57:45,084 | 24 | 122,8249 | |
| 24 | 122,8249 | |||
| 24 | 122,8249 | |||
| 20.05.2026 | 14:57:35,937 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:57:34,235 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 20.05.2026 | 14:57:24,563 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:57:13,683 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 20.05.2026 | 14:57:11,403 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 14:57:02,740 | 17 | 122,8299 | |
| 17 | 122,8299 | |||
| 17 | 122,8299 | |||
| 20.05.2026 | 14:56:58,489 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:56:55,562 | 40 | 122,8299 | |
| 40 | 122,8299 | |||
| 40 | 122,8299 | |||
| 20.05.2026 | 14:56:55,470 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:56:53,563 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:56:52,285 | 5 | 122,8299 | |
| 5 | 122,8299 | |||
| 5 | 122,8299 | |||
| 20.05.2026 | 14:56:41,662 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:56:35,141 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:56:17,920 | 9 | 122,8399 | |
| 9 | 122,8399 | |||
| 9 | 122,8399 | |||
| 20.05.2026 | 14:56:07,653 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:55:53,718 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:55:49,980 | 26 | 122,8001 | |
| 26 | 122,8001 | |||
| 26 | 122,8001 | |||
| 20.05.2026 | 14:55:48,198 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:55:46,057 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:55:43,824 | 3 | 122,8299 | |
| 3 | 122,8299 | |||
| 3 | 122,8299 | |||
| 20.05.2026 | 14:55:34,615 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:55:06,656 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:55:00,539 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:54:04,009 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 20.05.2026 | 14:53:51,348 | 225 | 122,8449 | |
| 225 | 122,8449 | |||
| 225 | 122,8449 | |||
| 20.05.2026 | 14:53:49,912 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 20.05.2026 | 14:53:37,527 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:53:33,251 | 6 | 122,8349 | |
| 6 | 122,8349 | |||
| 6 | 122,8349 | |||
| 20.05.2026 | 14:53:24,181 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:12,605 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:09,272 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:53:02,864 | 2 | 122,8249 | |
| 2 | 122,8249 | |||
| 2 | 122,8249 | |||
| 20.05.2026 | 14:53:00,721 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:52:59,524 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 20.05.2026 | 14:52:46,017 | 24 | 122,8101 | |
| 24 | 122,8101 | |||
| 24 | 122,8101 | |||
| 20.05.2026 | 14:52:40,653 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 20.05.2026 | 14:52:33,946 | 4 | 122,7751 | |
| 4 | 122,7751 | |||
| 4 | 122,7751 | |||
| 20.05.2026 | 14:52:28,965 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 20.05.2026 | 14:52:25,924 | 25 | 122,8249 | |
| 25 | 122,8249 | |||
| 25 | 122,8249 | |||
| 20.05.2026 | 14:52:24,705 | 13 | 122,8249 | |
| 13 | 122,8249 | |||
| 13 | 122,8249 | |||
| 20.05.2026 | 14:52:08,373 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 20.05.2026 | 14:52:02,757 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 14:52:01,750 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:52:00,844 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 20.05.2026 | 14:51:56,496 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:51:34,337 | 3 | 122,7651 | |
| 3 | 122,7651 | |||
| 3 | 122,7651 | |||
| 20.05.2026 | 14:51:30,668 | 3 | 122,7949 | |
| 3 | 122,7949 | |||
| 3 | 122,7949 | |||
| 20.05.2026 | 14:51:24,979 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 20.05.2026 | 14:51:13,544 | 209 | 122,80 | |
| 209 | 122,80 | |||
| 209 | 122,80 | |||
| 20.05.2026 | 14:51:12,476 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:51:11,299 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 20.05.2026 | 14:50:57,885 | 2 | 122,8199 | |
| 2 | 122,8199 | |||
| 2 | 122,8199 | |||
| 20.05.2026 | 14:50:55,041 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 20.05.2026 | 14:50:54,144 | 2 | 122,8001 | |
| 2 | 122,8001 | |||
| 2 | 122,8001 | |||
| 20.05.2026 | 14:50:53,289 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 20.05.2026 | 14:50:36,910 | 2 | 122,8349 | |
| 2 | 122,8349 | |||
| 2 | 122,8349 | |||
| 20.05.2026 | 14:50:29,887 | 5 | 122,8399 | |
| 5 | 122,8399 | |||
| 5 | 122,8399 | |||
| 20.05.2026 | 14:50:15,748 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:49:46,652 | 4 | 122,8449 | |
| 4 | 122,8449 | |||
| 4 | 122,8449 | |||
| 20.05.2026 | 14:49:38,421 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 20.05.2026 | 14:49:37,951 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 14:49:34,749 | 62 | 122,8101 | |
| 62 | 122,8101 | |||
| 62 | 122,8101 | |||
| 20.05.2026 | 14:49:04,035 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 20.05.2026 | 14:48:55,394 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:52,917 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:52,679 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:41,835 | 3 | 122,8549 | |
| 3 | 122,8549 | |||
| 3 | 122,8549 | |||
| 20.05.2026 | 14:48:38,692 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:36,392 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:48:28,602 | 9 | 122,8201 | |
| 9 | 122,8201 | |||
| 9 | 122,8201 | |||
| 20.05.2026 | 14:48:28,515 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 20.05.2026 | 14:48:09,539 | 17 | 122,8549 | |
| 17 | 122,8549 | |||
| 17 | 122,8549 | |||
| 20.05.2026 | 14:47:55,469 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:47:51,044 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:50,545 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:49,802 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:47:44,068 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:47:03,923 | 6 | 122,8251 | |
| 6 | 122,8251 | |||
| 6 | 122,8251 | |||
| 20.05.2026 | 14:46:57,170 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:46:56,497 | 6 | 122,8649 | |
| 6 | 122,8649 | |||
| 6 | 122,8649 | |||
| 20.05.2026 | 14:46:47,318 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:46:32,834 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:46:25,727 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 20.05.2026 | 14:46:14,527 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:46:06,882 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 20.05.2026 | 14:46:06,322 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:45:52,862 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 20.05.2026 | 14:45:32,893 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:45:19,936 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 20.05.2026 | 14:44:51,366 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:44:46,513 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 14:44:36,705 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 20.05.2026 | 14:44:20,387 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:44:03,563 | 4 | 122,8499 | |
| 4 | 122,8499 | |||
| 4 | 122,8499 | |||
| 20.05.2026 | 14:43:56,770 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 20.05.2026 | 14:43:46,804 | 4 | 122,8499 | |
| 4 | 122,8499 | |||
| 4 | 122,8499 | |||
| 20.05.2026 | 14:43:46,758 | 15 | 122,8499 | |
| 15 | 122,8499 | |||
| 15 | 122,8499 | |||
| 20.05.2026 | 14:43:31,230 | 1 | 122,8152 | |
| 1 | 122,8152 | |||
| 1 | 122,8152 | |||
| 20.05.2026 | 14:43:23,586 | 3 | 122,8549 | |
| 3 | 122,8549 | |||
| 3 | 122,8549 | |||
| 20.05.2026 | 14:43:16,573 | 15 | 122,8251 | |
| 15 | 122,8251 | |||
| 15 | 122,8251 | |||
| 20.05.2026 | 14:43:10,976 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:43:09,082 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 20.05.2026 | 14:43:03,267 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:50,297 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:46,285 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 20.05.2026 | 14:42:36,916 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:42:31,137 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:42:20,702 | 3 | 122,8649 | |
| 3 | 122,8649 | |||
| 3 | 122,8649 | |||
| 20.05.2026 | 14:42:20,247 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 20.05.2026 | 14:42:10,668 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:41:43,496 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 14:41:38,046 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 14:41:34,254 | 3 | 122,86 | |
| 3 | 122,86 | |||
| 2 | 122,86 | |||
| 1 | 122,86 | |||
| 20.05.2026 | 14:41:27,577 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:41:25,637 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:41:06,550 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:40:40,989 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 20.05.2026 | 14:40:33,753 | 4 | 122,8251 | |
| 4 | 122,8251 | |||
| 4 | 122,8251 | |||
| 20.05.2026 | 14:40:27,588 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 20.05.2026 | 14:40:26,438 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:40:26,031 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:40:07,889 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 14:40:01,446 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:40:00,867 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 20.05.2026 | 14:39:56,874 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:51,430 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:47,792 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:35,613 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 20.05.2026 | 14:39:20,634 | 9 | 122,8649 | |
| 9 | 122,8649 | |||
| 9 | 122,8649 | |||
| 20.05.2026 | 14:38:33,968 | 3 | 122,8351 | |
| 3 | 122,8351 | |||
| 3 | 122,8351 | |||
| 20.05.2026 | 14:38:18,408 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:14,517 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:14,367 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 20.05.2026 | 14:38:06,436 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:38:04,093 | 4 | 122,8551 | |
| 4 | 122,8551 | |||
| 4 | 122,8551 | |||
| 20.05.2026 | 14:38:02,943 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:37:57,927 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:37:33,028 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:37:32,960 | 3 | 122,8949 | |
| 3 | 122,8949 | |||
| 3 | 122,8949 | |||
| 20.05.2026 | 14:37:02,575 | 3 | 122,9049 | |
| 3 | 122,9049 | |||
| 3 | 122,9049 | |||
| 20.05.2026 | 14:36:58,467 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 20.05.2026 | 14:36:57,890 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 20.05.2026 | 14:36:50,395 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 20.05.2026 | 14:36:46,619 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:36:39,961 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 20.05.2026 | 14:36:35,819 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 14:36:04,145 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 20.05.2026 | 14:36:02,481 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 14:36:02,395 | 3 | 122,9149 | |
| 3 | 122,9149 | |||
| 3 | 122,9149 | |||
| 20.05.2026 | 14:35:52,583 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 14:35:44,217 | 2 | 122,9001 | |
| 2 | 122,9001 | |||
| 2 | 122,9001 | |||
| 20.05.2026 | 14:35:31,759 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 20.05.2026 | 14:34:52,043 | 3 | 122,9249 | |
| 3 | 122,9249 | |||
| 3 | 122,9249 | |||
| 20.05.2026 | 14:34:44,879 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 20.05.2026 | 14:34:31,142 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 20.05.2026 | 14:34:26,300 | 43 | 122,9051 | |
| 43 | 122,9051 | |||
| 43 | 122,9051 | |||
| 20.05.2026 | 14:34:06,425 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 20.05.2026 | 14:33:54,895 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 20.05.2026 | 14:33:44,956 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 20.05.2026 | 14:33:40,945 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 20.05.2026 | 14:33:33,916 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 20.05.2026 | 14:33:28,076 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 20.05.2026 | 14:33:20,018 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 20.05.2026 | 14:32:51,106 | 4 | 122,8599 | |
| 4 | 122,8599 | |||
| 4 | 122,8599 | |||
| 20.05.2026 | 14:32:48,947 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:34,211 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 20.05.2026 | 14:32:29,162 | 1 | 122,8351 | |
| 1 | 122,8351 | |||
| 1 | 122,8351 | |||
| 20.05.2026 | 14:32:28,582 | 2 | 122,8351 | |
| 2 | 122,8351 | |||
| 2 | 122,8351 | |||
| 20.05.2026 | 14:32:15,511 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:15,384 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 20.05.2026 | 14:32:15,166 | 14 | 122,8599 | |
| 14 | 122,8599 | |||
| 14 | 122,8599 | |||
| 20.05.2026 | 14:31:58,698 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:26:36
Letzte Aktualisierung:
20.05.2026 @ 15:26:36