iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2590
2041
39,2418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 21:56:52,901 | 8 | 39,2418 | |
| 8 | 39,2418 | |||
| 8 | 39,2418 | |||
| 02.01.2026 | 21:53:01,176 | 110 | 39,3876 | |
| 110 | 39,3876 | |||
| 110 | 39,3876 | |||
| 02.01.2026 | 21:47:48,866 | 100 | 39,359 | |
| 100 | 39,359 | |||
| 100 | 39,359 | |||
| 02.01.2026 | 21:43:57,448 | 3 | 39,3887 | |
| 3 | 39,3887 | |||
| 3 | 39,3887 | |||
| 02.01.2026 | 21:42:19,114 | 7 | 39,2632 | |
| 7 | 39,2632 | |||
| 7 | 39,2632 | |||
| 02.01.2026 | 21:41:26,653 | 5 | 39,3936 | |
| 5 | 39,3936 | |||
| 5 | 39,3936 | |||
| 02.01.2026 | 21:39:11,832 | 126 | 39,40 | |
| 20 | 39,40 | |||
| 106 | 39,40 | |||
| 126 | 39,40 | |||
| 02.01.2026 | 21:36:22,964 | 37 | 39,4113 | |
| 37 | 39,4113 | |||
| 37 | 39,4113 | |||
| 02.01.2026 | 21:33:45,594 | 1 | 39,3981 | |
| 1 | 39,3981 | |||
| 1 | 39,3981 | |||
| 02.01.2026 | 21:30:33,352 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 02.01.2026 | 21:30:13,215 | 5 | 39,4133 | |
| 5 | 39,4133 | |||
| 5 | 39,4133 | |||
| 02.01.2026 | 21:28:12,629 | 76 | 39,4149 | |
| 76 | 39,4149 | |||
| 76 | 39,4149 | |||
| 02.01.2026 | 21:26:17,799 | 113 | 39,40 | |
| 113 | 39,40 | |||
| 113 | 39,40 | |||
| 02.01.2026 | 21:22:43,023 | 13 | 39,4311 | |
| 13 | 39,4311 | |||
| 13 | 39,4311 | |||
| 02.01.2026 | 21:15:37,550 | 5 | 39,4072 | |
| 5 | 39,4072 | |||
| 5 | 39,4072 | |||
| 02.01.2026 | 21:08:24,189 | 25 | 39,4232 | |
| 25 | 39,4232 | |||
| 25 | 39,4232 | |||
| 02.01.2026 | 21:06:55,803 | 254 | 39,4202 | |
| 254 | 39,4202 | |||
| 254 | 39,4202 | |||
| 02.01.2026 | 21:03:24,899 | 1 | 39,4155 | |
| 1 | 39,4155 | |||
| 1 | 39,4155 | |||
| 02.01.2026 | 21:03:23,865 | 2 | 39,4155 | |
| 2 | 39,4155 | |||
| 2 | 39,4155 | |||
| 02.01.2026 | 20:58:27,816 | 29 | 39,3912 | |
| 1 | 39,3912 | |||
| 29 | 39,3912 | |||
| 28 | 39,3912 | |||
| 02.01.2026 | 20:57:08,861 | 34 | 39,4082 | |
| 34 | 39,4082 | |||
| 34 | 39,4082 | |||
| 02.01.2026 | 20:56:17,505 | 101 | 39,4131 | |
| 101 | 39,4131 | |||
| 101 | 39,4131 | |||
| 02.01.2026 | 20:54:27,203 | 1 | 39,424 | |
| 1 | 39,424 | |||
| 1 | 39,424 | |||
| 02.01.2026 | 20:50:13,381 | 39 | 39,44 | |
| 39 | 39,44 | |||
| 39 | 39,44 | |||
| 02.01.2026 | 20:50:07,326 | 37 | 39,3149 | |
| 37 | 39,3149 | |||
| 37 | 39,3149 | |||
| 02.01.2026 | 20:49:56,145 | 8 | 39,4386 | |
| 8 | 39,4386 | |||
| 8 | 39,4386 | |||
| 02.01.2026 | 20:49:21,312 | 3 | 39,4465 | |
| 3 | 39,4465 | |||
| 3 | 39,4465 | |||
| 02.01.2026 | 20:47:52,379 | 300 | 39,4465 | |
| 300 | 39,4465 | |||
| 300 | 39,4465 | |||
| 02.01.2026 | 20:47:36,305 | 2 | 39,315 | |
| 2 | 39,315 | |||
| 2 | 39,315 | |||
| 02.01.2026 | 20:47:18,918 | 1 | 39,4376 | |
| 1 | 39,4376 | |||
| 1 | 39,4376 | |||
| 02.01.2026 | 20:44:47,639 | 2 | 39,4467 | |
| 2 | 39,4467 | |||
| 2 | 39,4467 | |||
| 02.01.2026 | 20:43:02,630 | 8 | 39,442 | |
| 8 | 39,442 | |||
| 8 | 39,442 | |||
| 02.01.2026 | 20:39:55,125 | 3 | 39,4539 | |
| 3 | 39,4539 | |||
| 3 | 39,4539 | |||
| 02.01.2026 | 20:39:53,684 | 532 | 39,4576 | |
| 532 | 39,4576 | |||
| 392 | 39,4576 | |||
| 140 | 39,4576 | |||
| 02.01.2026 | 20:39:01,055 | 166 | 39,33 | |
| 166 | 39,33 | |||
| 166 | 39,33 | |||
| 02.01.2026 | 20:38:41,606 | 55 | 39,3264 | |
| 55 | 39,3264 | |||
| 55 | 39,3264 | |||
| 02.01.2026 | 20:37:05,946 | 11 | 39,4476 | |
| 11 | 39,4476 | |||
| 11 | 39,4476 | |||
| 02.01.2026 | 20:36:12,159 | 1 | 39,4431 | |
| 1 | 39,4431 | |||
| 1 | 39,4431 | |||
| 02.01.2026 | 20:35:14,566 | 4 | 39,4335 | |
| 4 | 39,4335 | |||
| 4 | 39,4335 | |||
| 02.01.2026 | 20:30:29,398 | 3 | 39,2849 | |
| 3 | 39,2849 | |||
| 3 | 39,2849 | |||
| 02.01.2026 | 20:30:00,627 | 1 | 39,4044 | |
| 1 | 39,4044 | |||
| 1 | 39,4044 | |||
| 02.01.2026 | 20:29:58,473 | 17 | 39,4015 | |
| 17 | 39,4015 | |||
| 17 | 39,4015 | |||
| 02.01.2026 | 20:29:16,635 | 40 | 39,3975 | |
| 40 | 39,3975 | |||
| 40 | 39,3975 | |||
| 02.01.2026 | 20:27:36,924 | 4 | 39,3944 | |
| 4 | 39,3944 | |||
| 4 | 39,3944 | |||
| 02.01.2026 | 20:25:55,275 | 1 | 39,4018 | |
| 1 | 39,4018 | |||
| 1 | 39,4018 | |||
| 02.01.2026 | 20:25:54,034 | 13 | 39,4018 | |
| 13 | 39,4018 | |||
| 13 | 39,4018 | |||
| 02.01.2026 | 20:25:00,902 | 37 | 39,4052 | |
| 7 | 39,4052 | |||
| 26 | 39,4052 | |||
| 37 | 39,4052 | |||
| 4 | 39,4052 | |||
| 02.01.2026 | 20:22:47,064 | 279 | 39,377 | |
| 279 | 39,377 | |||
| 279 | 39,377 | |||
| 02.01.2026 | 20:19:29,855 | 6 | 39,3562 | |
| 6 | 39,3562 | |||
| 6 | 39,3562 | |||
| 02.01.2026 | 20:17:35,255 | 14 | 39,2311 | |
| 14 | 39,2311 | |||
| 14 | 39,2311 | |||
| 02.01.2026 | 20:17:09,566 | 11 | 39,3699 | |
| 1 | 39,3699 | |||
| 11 | 39,3699 | |||
| 10 | 39,3699 | |||
| 02.01.2026 | 20:15:06,327 | 254 | 39,3773 | |
| 254 | 39,3773 | |||
| 254 | 39,3773 | |||
| 02.01.2026 | 20:14:55,316 | 304 | 39,2479 | |
| 304 | 39,2479 | |||
| 304 | 39,2479 | |||
| 02.01.2026 | 20:14:29,454 | 3 | 39,2492 | |
| 3 | 39,2492 | |||
| 3 | 39,2492 | |||
| 02.01.2026 | 20:14:24,899 | 4 | 39,3772 | |
| 4 | 39,3772 | |||
| 4 | 39,3772 | |||
| 02.01.2026 | 20:12:58,445 | 400 | 39,2331 | |
| 400 | 39,2331 | |||
| 400 | 39,2331 | |||
| 02.01.2026 | 20:11:10,719 | 104 | 39,3265 | |
| 104 | 39,3265 | |||
| 104 | 39,3265 | |||
| 02.01.2026 | 20:11:10,555 | 400 | 39,3265 | |
| 400 | 39,3265 | |||
| 400 | 39,3265 | |||
| 02.01.2026 | 20:11:08,373 | 400 | 39,3265 | |
| 400 | 39,3265 | |||
| 394 | 39,3265 | |||
| 6 | 39,3265 | |||
| 02.01.2026 | 20:10:53,156 | 400 | 39,3023 | |
| 400 | 39,3023 | |||
| 400 | 39,3023 | |||
| 02.01.2026 | 20:10:41,608 | 2 | 39,3036 | |
| 2 | 39,3036 | |||
| 2 | 39,3036 | |||
| 02.01.2026 | 20:08:54,745 | 50 | 39,3003 | |
| 50 | 39,3003 | |||
| 50 | 39,3003 | |||
| 02.01.2026 | 20:08:45,725 | 28 | 39,3022 | |
| 28 | 39,3022 | |||
| 28 | 39,3022 | |||
| 02.01.2026 | 20:08:43,217 | 20 | 39,30 | |
| 20 | 39,30 | |||
| 20 | 39,30 | |||
| 02.01.2026 | 20:06:17,929 | 2 | 39,2959 | |
| 2 | 39,2959 | |||
| 2 | 39,2959 | |||
| 02.01.2026 | 20:05:45,930 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 02.01.2026 | 20:02:46,603 | 25 | 39,2385 | |
| 25 | 39,2385 | |||
| 25 | 39,2385 | |||
| 02.01.2026 | 19:58:16,187 | 35 | 39,2208 | |
| 35 | 39,2208 | |||
| 35 | 39,2208 | |||
| 02.01.2026 | 19:57:34,745 | 300 | 39,2168 | |
| 300 | 39,2168 | |||
| 300 | 39,2168 | |||
| 02.01.2026 | 19:54:59,759 | 3 | 39,1154 | |
| 3 | 39,1154 | |||
| 2 | 39,1154 | |||
| 1 | 39,1154 | |||
| 02.01.2026 | 19:54:56,119 | 1 | 39,241 | |
| 1 | 39,241 | |||
| 1 | 39,241 | |||
| 02.01.2026 | 19:54:40,308 | 4 | 39,2396 | |
| 4 | 39,2396 | |||
| 4 | 39,2396 | |||
| 02.01.2026 | 19:54:29,719 | 3 | 39,2355 | |
| 3 | 39,2355 | |||
| 3 | 39,2355 | |||
| 02.01.2026 | 19:49:45,980 | 2 | 39,2347 | |
| 2 | 39,2347 | |||
| 2 | 39,2347 | |||
| 02.01.2026 | 19:48:28,105 | 1 | 39,2691 | |
| 1 | 39,2691 | |||
| 1 | 39,2691 | |||
| 02.01.2026 | 19:48:08,584 | 5 | 39,2716 | |
| 5 | 39,2716 | |||
| 5 | 39,2716 | |||
| 02.01.2026 | 19:47:59,221 | 3 | 39,1592 | |
| 3 | 39,1592 | |||
| 3 | 39,1592 | |||
| 02.01.2026 | 19:47:39,498 | 2 | 39,2919 | |
| 2 | 39,2919 | |||
| 2 | 39,2919 | |||
| 02.01.2026 | 19:46:16,266 | 1 | 39,1625 | |
| 1 | 39,1625 | |||
| 1 | 39,1625 | |||
| 02.01.2026 | 19:42:20,096 | 1 | 39,2667 | |
| 1 | 39,2667 | |||
| 1 | 39,2667 | |||
| 02.01.2026 | 19:42:19,368 | 1 | 39,2667 | |
| 1 | 39,2667 | |||
| 1 | 39,2667 | |||
| 02.01.2026 | 19:40:51,197 | 6 | 39,1328 | |
| 6 | 39,1328 | |||
| 6 | 39,1328 | |||
| 02.01.2026 | 19:39:13,496 | 2 | 39,2885 | |
| 2 | 39,2885 | |||
| 2 | 39,2885 | |||
| 02.01.2026 | 19:38:00,558 | 1 | 39,2673 | |
| 1 | 39,2673 | |||
| 1 | 39,2673 | |||
| 02.01.2026 | 19:37:59,602 | 1 | 39,2673 | |
| 1 | 39,2673 | |||
| 1 | 39,2673 | |||
| 02.01.2026 | 19:35:09,973 | 2 | 39,2567 | |
| 2 | 39,2567 | |||
| 2 | 39,2567 | |||
| 02.01.2026 | 19:35:03,101 | 20 | 39,256 | |
| 20 | 39,256 | |||
| 20 | 39,256 | |||
| 02.01.2026 | 19:33:54,955 | 102 | 39,251 | |
| 102 | 39,251 | |||
| 102 | 39,251 | |||
| 02.01.2026 | 19:33:12,686 | 261 | 39,2331 | |
| 261 | 39,2331 | |||
| 261 | 39,2331 | |||
| 02.01.2026 | 19:32:16,616 | 6 | 39,1095 | |
| 6 | 39,1095 | |||
| 6 | 39,1095 | |||
| 02.01.2026 | 19:31:55,160 | 25 | 39,239 | |
| 25 | 39,239 | |||
| 25 | 39,239 | |||
| 02.01.2026 | 19:31:42,277 | 800 | 39,20 | |
| 800 | 39,20 | |||
| 420 | 39,20 | |||
| 380 | 39,20 | |||
| 02.01.2026 | 19:30:12,599 | 400 | 39,1999 | |
| 400 | 39,1999 | |||
| 400 | 39,1999 | |||
| 02.01.2026 | 19:30:02,354 | 15 | 39,1999 | |
| 15 | 39,1999 | |||
| 15 | 39,1999 | |||
| 02.01.2026 | 19:29:43,049 | 16 | 39,1055 | |
| 2 | 39,1055 | |||
| 14 | 39,1055 | |||
| 16 | 39,1055 | |||
| 02.01.2026 | 19:29:13,502 | 90 | 39,1999 | |
| 90 | 39,1999 | |||
| 90 | 39,1999 | |||
| 02.01.2026 | 19:28:28,562 | 51 | 39,1999 | |
| 51 | 39,1999 | |||
| 51 | 39,1999 | |||
| 02.01.2026 | 19:26:39,491 | 23 | 39,1999 | |
| 23 | 39,1999 | |||
| 23 | 39,1999 | |||
| 02.01.2026 | 19:26:10,745 | 27 | 39,1999 | |
| 27 | 39,1999 | |||
| 27 | 39,1999 | |||
| 02.01.2026 | 19:26:08,953 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 02.01.2026 | 19:25:58,380 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 02.01.2026 | 19:25:57,093 | 1 | 39,1999 | |
| 1 | 39,1999 | |||
| 1 | 39,1999 | |||
| 02.01.2026 | 19:23:33,538 | 4 | 39,2447 | |
| 4 | 39,2447 | |||
| 4 | 39,2447 | |||
| 02.01.2026 | 19:22:25,214 | 26 | 39,2679 | |
| 26 | 39,2679 | |||
| 26 | 39,2679 | |||
| 02.01.2026 | 19:22:22,371 | 36 | 39,2679 | |
| 36 | 39,2679 | |||
| 36 | 39,2679 | |||
| 02.01.2026 | 19:17:59,129 | 3 | 39,1105 | |
| 3 | 39,1105 | |||
| 1 | 39,1105 | |||
| 2 | 39,1105 | |||
| 02.01.2026 | 19:17:35,072 | 2 | 39,2334 | |
| 2 | 39,2334 | |||
| 2 | 39,2334 | |||
| 02.01.2026 | 19:16:42,035 | 87 | 39,2239 | |
| 87 | 39,2239 | |||
| 87 | 39,2239 | |||
| 02.01.2026 | 19:14:35,647 | 3 | 39,2188 | |
| 3 | 39,2188 | |||
| 3 | 39,2188 | |||
| 02.01.2026 | 19:14:07,601 | 10 | 39,2202 | |
| 10 | 39,2202 | |||
| 10 | 39,2202 | |||
| 02.01.2026 | 19:12:43,141 | 11 | 39,2273 | |
| 11 | 39,2273 | |||
| 11 | 39,2273 | |||
| 02.01.2026 | 19:11:53,518 | 3 | 39,2213 | |
| 3 | 39,2213 | |||
| 3 | 39,2213 | |||
| 02.01.2026 | 19:07:48,810 | 1 | 39,1555 | |
| 1 | 39,1555 | |||
| 1 | 39,1555 | |||
| 02.01.2026 | 19:07:19,702 | 2 | 39,2799 | |
| 2 | 39,2799 | |||
| 2 | 39,2799 | |||
| 02.01.2026 | 19:03:27,214 | 5 | 39,2799 | |
| 5 | 39,2799 | |||
| 5 | 39,2799 | |||
| 02.01.2026 | 19:02:32,135 | 37 | 39,1513 | |
| 37 | 39,1513 | |||
| 37 | 39,1513 | |||
| 02.01.2026 | 19:01:08,391 | 9 | 39,2799 | |
| 9 | 39,2799 | |||
| 9 | 39,2799 | |||
| 02.01.2026 | 19:01:01,473 | 3 | 39,1567 | |
| 3 | 39,1567 | |||
| 3 | 39,1567 | |||
| 02.01.2026 | 19:00:45,774 | 1 | 39,2799 | |
| 1 | 39,2799 | |||
| 1 | 39,2799 | |||
| 02.01.2026 | 18:58:01,630 | 2 | 39,2799 | |
| 2 | 39,2799 | |||
| 2 | 39,2799 | |||
| 02.01.2026 | 18:56:15,651 | 400 | 39,2799 | |
| 400 | 39,2799 | |||
| 400 | 39,2799 | |||
| 02.01.2026 | 18:54:40,012 | 250 | 39,148 | |
| 250 | 39,148 | |||
| 250 | 39,148 | |||
| 02.01.2026 | 18:53:29,814 | 4 | 39,2799 | |
| 4 | 39,2799 | |||
| 4 | 39,2799 | |||
| 02.01.2026 | 18:49:41,142 | 26 | 39,2694 | |
| 26 | 39,2694 | |||
| 26 | 39,2694 | |||
| 02.01.2026 | 18:46:47,883 | 7 | 39,2999 | |
| 7 | 39,2999 | |||
| 7 | 39,2999 | |||
| 02.01.2026 | 18:46:41,348 | 60 | 39,2999 | |
| 60 | 39,2999 | |||
| 60 | 39,2999 | |||
| 02.01.2026 | 18:46:39,271 | 13 | 39,2999 | |
| 13 | 39,2999 | |||
| 13 | 39,2999 | |||
| 02.01.2026 | 18:45:42,450 | 262 | 39,1928 | |
| 262 | 39,1928 | |||
| 262 | 39,1928 | |||
| 02.01.2026 | 18:44:45,952 | 1 | 39,3099 | |
| 1 | 39,3099 | |||
| 1 | 39,3099 | |||
| 02.01.2026 | 18:44:00,797 | 124 | 39,1731 | |
| 6 | 39,1731 | |||
| 124 | 39,1731 | |||
| 18 | 39,1731 | |||
| 100 | 39,1731 | |||
| 02.01.2026 | 18:43:29,975 | 3 | 39,1801 | |
| 3 | 39,1801 | |||
| 3 | 39,1801 | |||
| 02.01.2026 | 18:43:19,309 | 4 | 39,3099 | |
| 4 | 39,3099 | |||
| 4 | 39,3099 | |||
| 02.01.2026 | 18:41:56,419 | 6 | 39,3088 | |
| 6 | 39,3088 | |||
| 6 | 39,3088 | |||
| 02.01.2026 | 18:41:25,889 | 128 | 39,3042 | |
| 128 | 39,3042 | |||
| 128 | 39,3042 | |||
| 02.01.2026 | 18:41:22,562 | 3 | 39,307 | |
| 3 | 39,307 | |||
| 3 | 39,307 | |||
| 02.01.2026 | 18:38:59,293 | 120 | 39,3222 | |
| 120 | 39,3222 | |||
| 120 | 39,3222 | |||
| 02.01.2026 | 18:37:52,104 | 34 | 39,3127 | |
| 34 | 39,3127 | |||
| 34 | 39,3127 | |||
| 02.01.2026 | 18:36:26,125 | 102 | 39,3314 | |
| 102 | 39,3314 | |||
| 102 | 39,3314 | |||
| 02.01.2026 | 18:33:59,178 | 3 | 39,2035 | |
| 3 | 39,2035 | |||
| 3 | 39,2035 | |||
| 02.01.2026 | 18:33:32,415 | 1 | 39,3527 | |
| 1 | 39,3527 | |||
| 1 | 39,3527 | |||
| 02.01.2026 | 18:33:31,612 | 19 | 39,3527 | |
| 19 | 39,3527 | |||
| 19 | 39,3527 | |||
| 02.01.2026 | 18:32:10,926 | 25 | 39,3516 | |
| 25 | 39,3516 | |||
| 25 | 39,3516 | |||
| 02.01.2026 | 18:31:34,067 | 5 | 39,3597 | |
| 5 | 39,3597 | |||
| 5 | 39,3597 | |||
| 02.01.2026 | 18:30:07,423 | 1 | 39,3532 | |
| 1 | 39,3532 | |||
| 1 | 39,3532 | |||
| 02.01.2026 | 18:30:06,420 | 26 | 39,3477 | |
| 26 | 39,3477 | |||
| 26 | 39,3477 | |||
| 02.01.2026 | 18:27:49,228 | 228 | 39,3246 | |
| 228 | 39,3246 | |||
| 228 | 39,3246 | |||
| 02.01.2026 | 18:27:09,205 | 2 | 39,3394 | |
| 2 | 39,3394 | |||
| 2 | 39,3394 | |||
| 02.01.2026 | 18:25:32,746 | 282 | 39,3394 | |
| 282 | 39,3394 | |||
| 282 | 39,3394 | |||
| 02.01.2026 | 18:21:28,683 | 3 | 39,1943 | |
| 3 | 39,1943 | |||
| 3 | 39,1943 | |||
| 02.01.2026 | 18:21:00,514 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 02.01.2026 | 18:20:56,997 | 3 | 39,325 | |
| 3 | 39,325 | |||
| 3 | 39,325 | |||
| 02.01.2026 | 18:20:11,201 | 8 | 39,331 | |
| 8 | 39,331 | |||
| 8 | 39,331 | |||
| 02.01.2026 | 18:19:35,726 | 12 | 39,3351 | |
| 12 | 39,3351 | |||
| 12 | 39,3351 | |||
| 02.01.2026 | 18:15:41,072 | 400 | 39,3381 | |
| 400 | 39,3381 | |||
| 400 | 39,3381 | |||
| 02.01.2026 | 18:15:12,894 | 400 | 39,3359 | |
| 400 | 39,3359 | |||
| 400 | 39,3359 | |||
| 02.01.2026 | 18:13:28,223 | 50 | 39,1948 | |
| 50 | 39,1948 | |||
| 50 | 39,1948 | |||
| 02.01.2026 | 18:12:17,429 | 6 | 39,308 | |
| 6 | 39,308 | |||
| 6 | 39,308 | |||
| 02.01.2026 | 18:09:14,342 | 2 | 39,2704 | |
| 2 | 39,2704 | |||
| 2 | 39,2704 | |||
| 02.01.2026 | 18:09:11,529 | 3 | 39,2704 | |
| 3 | 39,2704 | |||
| 3 | 39,2704 | |||
| 02.01.2026 | 18:08:40,667 | 725 | 39,28 | |
| 600 | 39,28 | |||
| 725 | 39,28 | |||
| 125 | 39,28 | |||
| 02.01.2026 | 18:07:50,650 | 400 | 39,2411 | |
| 400 | 39,2411 | |||
| 400 | 39,2411 | |||
| 02.01.2026 | 18:07:16,154 | 66 | 39,2585 | |
| 66 | 39,2585 | |||
| 66 | 39,2585 | |||
| 02.01.2026 | 18:05:46,117 | 38 | 39,2515 | |
| 38 | 39,2515 | |||
| 38 | 39,2515 | |||
| 02.01.2026 | 18:05:44,320 | 1 | 39,2524 | |
| 1 | 39,2524 | |||
| 1 | 39,2524 | |||
| 02.01.2026 | 18:05:29,985 | 2 | 39,1183 | |
| 2 | 39,1183 | |||
| 2 | 39,1183 | |||
| 02.01.2026 | 18:04:55,815 | 11 | 39,0951 | |
| 11 | 39,0951 | |||
| 11 | 39,0951 | |||
| 02.01.2026 | 18:04:11,292 | 3 | 39,2336 | |
| 3 | 39,2336 | |||
| 3 | 39,2336 | |||
| 02.01.2026 | 18:03:18,194 | 300 | 39,2128 | |
| 100 | 39,2128 | |||
| 100 | 39,2128 | |||
| 100 | 39,2128 | |||
| 300 | 39,2128 | |||
| 02.01.2026 | 18:03:05,985 | 50 | 39,2236 | |
| 50 | 39,2236 | |||
| 50 | 39,2236 | |||
| 02.01.2026 | 18:02:55,929 | 2 | 39,2148 | |
| 2 | 39,2148 | |||
| 2 | 39,2148 | |||
| 02.01.2026 | 18:02:47,374 | 100 | 39,2096 | |
| 100 | 39,2096 | |||
| 100 | 39,2096 | |||
| 02.01.2026 | 18:02:46,753 | 100 | 39,2128 | |
| 100 | 39,2128 | |||
| 100 | 39,2128 | |||
| 02.01.2026 | 18:02:41,385 | 26 | 39,2178 | |
| 26 | 39,2178 | |||
| 26 | 39,2178 | |||
| 02.01.2026 | 18:02:12,170 | 100 | 39,2128 | |
| 100 | 39,2128 | |||
| 100 | 39,2128 | |||
| 02.01.2026 | 18:01:37,418 | 140 | 39,2066 | |
| 140 | 39,2066 | |||
| 140 | 39,2066 | |||
| 02.01.2026 | 18:01:20,884 | 23 | 39,2157 | |
| 23 | 39,2157 | |||
| 23 | 39,2157 | |||
| 02.01.2026 | 18:01:11,635 | 1 364 | 39,07 | |
| 1 364 | 39,07 | |||
| 1 364 | 39,07 | |||
| 02.01.2026 | 18:01:04,456 | 504 | 39,0794 | |
| 504 | 39,0794 | |||
| 400 | 39,0794 | |||
| 104 | 39,0794 | |||
| 02.01.2026 | 18:00:02,993 | 9 | 39,2151 | |
| 9 | 39,2151 | |||
| 9 | 39,2151 | |||
| 02.01.2026 | 17:59:04,824 | 25 | 39,1908 | |
| 25 | 39,1908 | |||
| 25 | 39,1908 | |||
| 02.01.2026 | 17:57:58,966 | 3 | 39,0572 | |
| 3 | 39,0572 | |||
| 3 | 39,0572 | |||
| 02.01.2026 | 17:57:46,711 | 127 | 39,1903 | |
| 127 | 39,1903 | |||
| 127 | 39,1903 | |||
| 02.01.2026 | 17:57:27,375 | 7 | 39,1975 | |
| 7 | 39,1975 | |||
| 7 | 39,1975 | |||
| 02.01.2026 | 17:56:45,814 | 1 | 39,1962 | |
| 1 | 39,1962 | |||
| 1 | 39,1962 | |||
| 02.01.2026 | 17:56:43,699 | 2 | 39,1962 | |
| 2 | 39,1962 | |||
| 2 | 39,1962 | |||
| 02.01.2026 | 17:56:07,689 | 100 | 39,1457 | |
| 100 | 39,1457 | |||
| 100 | 39,1457 | |||
| 02.01.2026 | 17:56:02,998 | 98 | 39,1405 | |
| 98 | 39,1405 | |||
| 98 | 39,1405 | |||
| 02.01.2026 | 17:55:48,090 | 16 | 39,1279 | |
| 16 | 39,1279 | |||
| 16 | 39,1279 | |||
| 02.01.2026 | 17:55:23,485 | 48 | 39,1391 | |
| 48 | 39,1391 | |||
| 48 | 39,1391 | |||
| 02.01.2026 | 17:55:21,880 | 1 | 39,1377 | |
| 1 | 39,1377 | |||
| 1 | 39,1377 | |||
| 02.01.2026 | 17:55:06,574 | 74 | 39,1313 | |
| 74 | 39,1313 | |||
| 74 | 39,1313 | |||
| 02.01.2026 | 17:54:20,430 | 153 | 39,1338 | |
| 153 | 39,1338 | |||
| 153 | 39,1338 | |||
| 02.01.2026 | 17:53:39,229 | 74 | 39,1278 | |
| 74 | 39,1278 | |||
| 74 | 39,1278 | |||
| 02.01.2026 | 17:53:27,713 | 6 | 39,133 | |
| 6 | 39,133 | |||
| 6 | 39,133 | |||
| 02.01.2026 | 17:52:51,303 | 100 | 39,1234 | |
| 100 | 39,1234 | |||
| 100 | 39,1234 | |||
| 02.01.2026 | 17:52:31,123 | 3 | 39,1249 | |
| 3 | 39,1249 | |||
| 3 | 39,1249 | |||
| 02.01.2026 | 17:51:58,926 | 1 | 39,0001 | |
| 1 | 39,0001 | |||
| 1 | 39,0001 | |||
| 02.01.2026 | 17:50:40,038 | 1 | 39,1609 | |
| 1 | 39,1609 | |||
| 1 | 39,1609 | |||
| 02.01.2026 | 17:50:38,929 | 35 | 39,1609 | |
| 35 | 39,1609 | |||
| 35 | 39,1609 | |||
| 02.01.2026 | 17:50:00,828 | 3 | 39,168 | |
| 3 | 39,168 | |||
| 3 | 39,168 | |||
| 02.01.2026 | 17:49:29,738 | 175 | 39,1487 | |
| 175 | 39,1487 | |||
| 175 | 39,1487 | |||
| 02.01.2026 | 17:49:19,485 | 98 | 39,1479 | |
| 98 | 39,1479 | |||
| 98 | 39,1479 | |||
| 02.01.2026 | 17:48:55,909 | 12 | 39,1489 | |
| 12 | 39,1489 | |||
| 12 | 39,1489 | |||
| 02.01.2026 | 17:48:38,693 | 124 | 39,1541 | |
| 124 | 39,1541 | |||
| 124 | 39,1541 | |||
| 02.01.2026 | 17:48:23,839 | 11 | 39,0513 | |
| 11 | 39,0513 | |||
| 11 | 39,0513 | |||
| 02.01.2026 | 17:48:15,799 | 38 | 39,1584 | |
| 38 | 39,1584 | |||
| 38 | 39,1584 | |||
| 02.01.2026 | 17:47:50,261 | 24 | 39,1596 | |
| 24 | 39,1596 | |||
| 24 | 39,1596 | |||
| 02.01.2026 | 17:47:34,910 | 21 | 39,1688 | |
| 21 | 39,1688 | |||
| 21 | 39,1688 | |||
| 02.01.2026 | 17:47:30,834 | 27 | 39,0617 | |
| 27 | 39,0617 | |||
| 27 | 39,0617 | |||
| 02.01.2026 | 17:47:22,166 | 1 | 39,1702 | |
| 1 | 39,1702 | |||
| 1 | 39,1702 | |||
| 02.01.2026 | 17:46:53,392 | 1 | 39,1558 | |
| 1 | 39,1558 | |||
| 1 | 39,1558 | |||
| 02.01.2026 | 17:45:58,538 | 3 | 39,0575 | |
| 3 | 39,0575 | |||
| 3 | 39,0575 | |||
| 02.01.2026 | 17:45:48,466 | 1 | 39,1525 | |
| 1 | 39,1525 | |||
| 1 | 39,1525 | |||
| 02.01.2026 | 17:45:18,544 | 60 | 39,1597 | |
| 60 | 39,1597 | |||
| 60 | 39,1597 | |||
| 02.01.2026 | 17:45:16,965 | 1 | 39,1615 | |
| 1 | 39,1615 | |||
| 1 | 39,1615 | |||
| 02.01.2026 | 17:45:09,941 | 130 | 39,1555 | |
| 130 | 39,1555 | |||
| 130 | 39,1555 | |||
| 02.01.2026 | 17:44:54,407 | 26 | 39,0575 | |
| 26 | 39,0575 | |||
| 25 | 39,0575 | |||
| 1 | 39,0575 | |||
| 02.01.2026 | 17:43:17,666 | 146 | 39,1823 | |
| 146 | 39,1823 | |||
| 146 | 39,1823 | |||
| 02.01.2026 | 17:43:13,375 | 1 | 39,1803 | |
| 1 | 39,1803 | |||
| 1 | 39,1803 | |||
| 02.01.2026 | 17:43:10,975 | 76 | 39,1838 | |
| 76 | 39,1838 | |||
| 76 | 39,1838 | |||
| 02.01.2026 | 17:42:34,736 | 6 | 39,1741 | |
| 6 | 39,1741 | |||
| 6 | 39,1741 | |||
| 02.01.2026 | 17:42:00,836 | 52 | 39,1694 | |
| 52 | 39,1694 | |||
| 52 | 39,1694 | |||
| 02.01.2026 | 17:41:07,758 | 6 | 39,1716 | |
| 6 | 39,1716 | |||
| 6 | 39,1716 | |||
| 02.01.2026 | 17:40:40,233 | 149 | 39,1679 | |
| 148 | 39,1679 | |||
| 9 | 39,1679 | |||
| 1 | 39,1679 | |||
| 120 | 39,1679 | |||
| 1 | 39,1679 | |||
| 13 | 39,1679 | |||
| 6 | 39,1679 | |||
| 02.01.2026 | 17:33:16,405 | 2 | 39,151 | |
| 2 | 39,151 | |||
| 2 | 39,151 | |||
| 02.01.2026 | 17:32:45,100 | 4 | 39,1566 | |
| 4 | 39,1566 | |||
| 4 | 39,1566 | |||
| 02.01.2026 | 17:31:31,604 | 11 | 39,1654 | |
| 11 | 39,1654 | |||
| 11 | 39,1654 | |||
| 02.01.2026 | 17:31:20,108 | 3 | 39,0542 | |
| 3 | 39,0542 | |||
| 3 | 39,0542 | |||
| 02.01.2026 | 17:30:55,047 | 30 | 39,1624 | |
| 30 | 39,1624 | |||
| 30 | 39,1624 | |||
| 02.01.2026 | 17:29:31,886 | 511 | 39,1289 | |
| 511 | 39,1289 | |||
| 511 | 39,1289 | |||
| 02.01.2026 | 17:29:18,065 | 255 | 39,1369 | |
| 255 | 39,1369 | |||
| 255 | 39,1369 | |||
| 02.01.2026 | 17:29:17,931 | 7 | 39,1369 | |
| 7 | 39,1369 | |||
| 7 | 39,1369 | |||
| 02.01.2026 | 17:28:40,955 | 50 | 39,1329 | |
| 50 | 39,1329 | |||
| 50 | 39,1329 | |||
| 02.01.2026 | 17:27:10,970 | 25 | 39,1369 | |
| 25 | 39,1369 | |||
| 25 | 39,1369 | |||
| 02.01.2026 | 17:26:41,901 | 25 | 39,1309 | |
| 25 | 39,1309 | |||
| 25 | 39,1309 | |||
| 02.01.2026 | 17:26:17,294 | 4 | 39,1229 | |
| 4 | 39,1229 | |||
| 4 | 39,1229 | |||
| 02.01.2026 | 17:25:39,917 | 32 | 39,1041 | |
| 32 | 39,1041 | |||
| 32 | 39,1041 | |||
| 02.01.2026 | 17:25:15,910 | 10 | 39,1219 | |
| 10 | 39,1219 | |||
| 10 | 39,1219 | |||
| 02.01.2026 | 17:24:03,165 | 3 | 39,11 | |
| 3 | 39,11 | |||
| 3 | 39,11 | |||
| 02.01.2026 | 17:23:27,447 | 27 | 39,1189 | |
| 27 | 39,1189 | |||
| 27 | 39,1189 | |||
| 02.01.2026 | 17:21:54,358 | 65 | 39,1039 | |
| 65 | 39,1039 | |||
| 65 | 39,1039 | |||
| 02.01.2026 | 17:21:23,525 | 43 | 39,0989 | |
| 43 | 39,0989 | |||
| 43 | 39,0989 | |||
| 02.01.2026 | 17:20:49,403 | 206 | 39,0899 | |
| 206 | 39,0899 | |||
| 206 | 39,0899 | |||
| 02.01.2026 | 17:20:37,027 | 20 | 39,10 | |
| 20 | 39,10 | |||
| 20 | 39,10 | |||
| 02.01.2026 | 17:20:24,120 | 10 | 39,1079 | |
| 10 | 39,1079 | |||
| 10 | 39,1079 | |||
| 02.01.2026 | 17:20:04,871 | 4 | 39,1129 | |
| 4 | 39,1129 | |||
| 4 | 39,1129 | |||
| 02.01.2026 | 17:19:18,096 | 1 | 39,1059 | |
| 1 | 39,1059 | |||
| 1 | 39,1059 | |||
| 02.01.2026 | 17:19:08,073 | 10 | 39,0932 | |
| 10 | 39,0932 | |||
| 10 | 39,0932 | |||
| 02.01.2026 | 17:18:48,036 | 125 | 39,1059 | |
| 125 | 39,1059 | |||
| 125 | 39,1059 | |||
| 02.01.2026 | 17:18:38,210 | 52 | 39,1129 | |
| 52 | 39,1129 | |||
| 52 | 39,1129 | |||
| 02.01.2026 | 17:18:35,448 | 7 | 39,1089 | |
| 7 | 39,1089 | |||
| 7 | 39,1089 | |||
| 02.01.2026 | 17:15:31,500 | 821 | 39,1269 | |
| 821 | 39,1269 | |||
| 821 | 39,1269 | |||
| 02.01.2026 | 17:15:29,200 | 3 | 39,1154 | |
| 3 | 39,1154 | |||
| 3 | 39,1154 | |||
| 02.01.2026 | 17:15:02,223 | 3 | 39,1149 | |
| 3 | 39,1149 | |||
| 3 | 39,1149 | |||
| 02.01.2026 | 17:14:36,490 | 38 | 39,1109 | |
| 38 | 39,1109 | |||
| 38 | 39,1109 | |||
| 02.01.2026 | 17:12:43,340 | 127 | 39,0789 | |
| 127 | 39,0789 | |||
| 127 | 39,0789 | |||
| 02.01.2026 | 17:12:18,079 | 39 | 39,0749 | |
| 39 | 39,0749 | |||
| 39 | 39,0749 | |||
| 02.01.2026 | 17:10:38,993 | 47 | 39,1029 | |
| 47 | 39,1029 | |||
| 47 | 39,1029 | |||
| 02.01.2026 | 17:10:28,090 | 100 | 39,1039 | |
| 100 | 39,1039 | |||
| 100 | 39,1039 | |||
| 02.01.2026 | 17:10:17,108 | 2 | 39,0819 | |
| 2 | 39,0819 | |||
| 2 | 39,0819 | |||
| 02.01.2026 | 17:08:56,292 | 1 | 39,0869 | |
| 1 | 39,0869 | |||
| 1 | 39,0869 | |||
| 02.01.2026 | 17:08:02,335 | 1 | 39,0889 | |
| 1 | 39,0889 | |||
| 1 | 39,0889 | |||
| 02.01.2026 | 17:08:01,998 | 2 | 39,0889 | |
| 2 | 39,0889 | |||
| 2 | 39,0889 | |||
| 02.01.2026 | 17:08:01,237 | 12 | 39,0889 | |
| 12 | 39,0889 | |||
| 12 | 39,0889 | |||
| 02.01.2026 | 17:07:53,215 | 5 | 39,0949 | |
| 5 | 39,0949 | |||
| 5 | 39,0949 | |||
| 02.01.2026 | 17:07:17,886 | 2 | 39,0999 | |
| 2 | 39,0999 | |||
| 2 | 39,0999 | |||
| 02.01.2026 | 17:06:32,561 | 1 | 39,0959 | |
| 1 | 39,0959 | |||
| 1 | 39,0959 | |||
| 02.01.2026 | 17:05:50,680 | 1 | 39,1009 | |
| 1 | 39,1009 | |||
| 1 | 39,1009 | |||
| 02.01.2026 | 17:04:53,046 | 2 | 39,0789 | |
| 2 | 39,0789 | |||
| 2 | 39,0789 | |||
| 02.01.2026 | 17:04:15,103 | 11 | 39,0959 | |
| 11 | 39,0959 | |||
| 11 | 39,0959 | |||
| 02.01.2026 | 17:03:47,257 | 107 | 39,0711 | |
| 1 | 39,0711 | |||
| 101 | 39,0711 | |||
| 16 | 39,0711 | |||
| 1 | 39,0711 | |||
| 20 | 39,0711 | |||
| 20 | 39,0711 | |||
| 6 | 39,0711 | |||
| 2 | 39,0711 | |||
| 47 | 39,0711 | |||
| 02.01.2026 | 17:03:18,728 | 501 | 39,0711 | |
| 501 | 39,0711 | |||
| 501 | 39,0711 | |||
| 02.01.2026 | 17:03:18,562 | 1 | 39,0711 | |
| 1 | 39,0711 | |||
| 1 | 39,0711 | |||
| 02.01.2026 | 17:03:17,811 | 87 | 39,0681 | |
| 87 | 39,0681 | |||
| 87 | 39,0681 | |||
| 02.01.2026 | 17:03:17,030 | 92 | 39,0671 | |
| 92 | 39,0671 | |||
| 92 | 39,0671 | |||
| 02.01.2026 | 17:03:16,184 | 41 | 39,0661 | |
| 41 | 39,0661 | |||
| 41 | 39,0661 | |||
| 02.01.2026 | 17:03:15,772 | 11 | 39,0651 | |
| 11 | 39,0651 | |||
| 11 | 39,0651 | |||
| 02.01.2026 | 17:03:14,333 | 11 | 39,0661 | |
| 11 | 39,0661 | |||
| 11 | 39,0661 | |||
| 02.01.2026 | 17:03:13,589 | 1 | 39,0651 | |
| 1 | 39,0651 | |||
| 1 | 39,0651 | |||
| 02.01.2026 | 17:03:13,015 | 3 | 39,0651 | |
| 3 | 39,0651 | |||
| 3 | 39,0651 | |||
| 02.01.2026 | 17:03:11,134 | 4 | 39,0661 | |
| 4 | 39,0661 | |||
| 4 | 39,0661 | |||
| 02.01.2026 | 17:03:07,296 | 12 | 39,0739 | |
| 12 | 39,0739 | |||
| 12 | 39,0739 | |||
| 02.01.2026 | 17:03:05,736 | 2 | 39,0691 | |
| 2 | 39,0691 | |||
| 2 | 39,0691 | |||
| 02.01.2026 | 17:03:04,040 | 8 | 39,0691 | |
| 8 | 39,0691 | |||
| 8 | 39,0691 | |||
| 02.01.2026 | 17:03:03,918 | 6 | 39,0691 | |
| 6 | 39,0691 | |||
| 6 | 39,0691 | |||
| 02.01.2026 | 17:02:53,193 | 5 | 39,0741 | |
| 5 | 39,0741 | |||
| 5 | 39,0741 | |||
| 02.01.2026 | 17:02:52,369 | 110 | 39,0751 | |
| 110 | 39,0751 | |||
| 110 | 39,0751 | |||
| 02.01.2026 | 17:02:32,934 | 80 | 39,0829 | |
| 80 | 39,0829 | |||
| 80 | 39,0829 | |||
| 02.01.2026 | 17:02:31,781 | 2 | 39,0741 | |
| 2 | 39,0741 | |||
| 2 | 39,0741 | |||
| 02.01.2026 | 17:02:05,893 | 155 | 39,0769 | |
| 155 | 39,0769 | |||
| 155 | 39,0769 | |||
| 02.01.2026 | 17:01:27,515 | 90 | 39,0531 | |
| 90 | 39,0531 | |||
| 90 | 39,0531 | |||
| 02.01.2026 | 17:01:20,291 | 44 | 39,0719 | |
| 44 | 39,0719 | |||
| 44 | 39,0719 | |||
| 02.01.2026 | 17:01:06,816 | 52 | 39,0609 | |
| 52 | 39,0609 | |||
| 52 | 39,0609 | |||
| 02.01.2026 | 17:01:03,961 | 71 | 39,0679 | |
| 71 | 39,0679 | |||
| 71 | 39,0679 | |||
| 02.01.2026 | 17:00:45,104 | 38 | 39,0669 | |
| 38 | 39,0669 | |||
| 38 | 39,0669 | |||
| 02.01.2026 | 17:00:23,931 | 6 | 39,0829 | |
| 6 | 39,0829 | |||
| 6 | 39,0829 | |||
| 02.01.2026 | 16:59:57,279 | 4 | 39,0839 | |
| 4 | 39,0839 | |||
| 4 | 39,0839 | |||
| 02.01.2026 | 16:59:31,396 | 63 | 39,0839 | |
| 63 | 39,0839 | |||
| 63 | 39,0839 | |||
| 02.01.2026 | 16:59:26,222 | 2 | 39,0879 | |
| 2 | 39,0879 | |||
| 2 | 39,0879 | |||
| 02.01.2026 | 16:59:01,623 | 31 | 39,10 | |
| 1 | 39,10 | |||
| 31 | 39,10 | |||
| 30 | 39,10 | |||
| 02.01.2026 | 16:58:49,669 | 121 | 39,1019 | |
| 121 | 39,1019 | |||
| 121 | 39,1019 | |||
| 02.01.2026 | 16:58:44,894 | 48 | 39,1019 | |
| 48 | 39,1019 | |||
| 48 | 39,1019 | |||
| 02.01.2026 | 16:58:07,294 | 26 | 39,1019 | |
| 26 | 39,1019 | |||
| 26 | 39,1019 | |||
| 02.01.2026 | 16:57:54,009 | 200 | 39,16 | |
| 200 | 39,16 | |||
| 200 | 39,16 | |||
| 02.01.2026 | 16:57:52,604 | 2 631 | 39,17 | |
| 15 | 39,17 | |||
| 2 631 | 39,17 | |||
| 2 600 | 39,17 | |||
| 16 | 39,17 | |||
| 02.01.2026 | 16:56:39,775 | 1 400 | 39,1559 | |
| 1 400 | 39,1559 | |||
| 1 400 | 39,1559 | |||
| 02.01.2026 | 16:56:19,209 | 1 | 39,1689 | |
| 1 | 39,1689 | |||
| 1 | 39,1689 | |||
| 02.01.2026 | 16:55:06,630 | 67 | 39,1479 | |
| 67 | 39,1479 | |||
| 67 | 39,1479 | |||
| 02.01.2026 | 16:55:03,281 | 1 | 39,1479 | |
| 1 | 39,1479 | |||
| 1 | 39,1479 | |||
| 02.01.2026 | 16:54:39,418 | 25 | 39,1339 | |
| 25 | 39,1339 | |||
| 25 | 39,1339 | |||
| 02.01.2026 | 16:53:38,759 | 310 | 39,1419 | |
| 310 | 39,1419 | |||
| 310 | 39,1419 | |||
| 02.01.2026 | 16:53:34,999 | 1 400 | 39,1419 | |
| 1 400 | 39,1419 | |||
| 1 400 | 39,1419 | |||
| 02.01.2026 | 16:53:09,771 | 1 | 39,1339 | |
| 1 | 39,1339 | |||
| 1 | 39,1339 | |||
| 02.01.2026 | 16:53:08,829 | 7 | 39,1339 | |
| 7 | 39,1339 | |||
| 7 | 39,1339 | |||
| 02.01.2026 | 16:52:52,270 | 153 | 39,1339 | |
| 153 | 39,1339 | |||
| 153 | 39,1339 | |||
| 02.01.2026 | 16:52:47,707 | 4 | 39,1339 | |
| 4 | 39,1339 | |||
| 4 | 39,1339 | |||
| 02.01.2026 | 16:52:21,872 | 200 | 39,1239 | |
| 200 | 39,1239 | |||
| 200 | 39,1239 | |||
| 02.01.2026 | 16:51:23,071 | 127 | 39,1569 | |
| 127 | 39,1569 | |||
| 127 | 39,1569 | |||
| 02.01.2026 | 16:51:17,679 | 237 | 39,16 | |
| 237 | 39,16 | |||
| 237 | 39,16 | |||
| 02.01.2026 | 16:51:07,196 | 250 | 39,1689 | |
| 250 | 39,1689 | |||
| 250 | 39,1689 | |||
| 02.01.2026 | 16:50:20,790 | 10 | 39,1799 | |
| 10 | 39,1799 | |||
| 10 | 39,1799 | |||
| 02.01.2026 | 16:49:56,819 | 10 | 39,1809 | |
| 10 | 39,1809 | |||
| 10 | 39,1809 | |||
| 02.01.2026 | 16:49:55,768 | 80 | 39,1809 | |
| 80 | 39,1809 | |||
| 80 | 39,1809 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00