Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2078
1310
127,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 09:13:58,766 | 60 | 127,69 | |
| 60 | 127,69 | |||
| 60 | 127,69 | |||
| 20.08.2026 | 09:13:52,314 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:52,046 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:51,521 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:13:51,447 | 1 | 127,695 | |
| 1 | 127,695 | |||
| 1 | 127,695 | |||
| 20.08.2026 | 09:13:51,331 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:13:50,984 | 746 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 623 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 16 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 2 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 2 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 5 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 685 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 56 | 127,70 | |||
| 1 | 127,70 | |||
| 4 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 30 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 20.08.2026 | 09:12:57,162 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 20.08.2026 | 09:12:52,250 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:51,452 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:51,098 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,625 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,546 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:50,171 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:50,092 | 1 | 127,725 | |
| 1 | 127,725 | |||
| 1 | 127,725 | |||
| 20.08.2026 | 09:12:49,546 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,784 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,400 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:48,260 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:47,471 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:47,129 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:46,664 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:46,206 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,806 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,558 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,256 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:45,155 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:44,713 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,647 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,295 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,247 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:44,101 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,992 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,841 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:43,132 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:43,081 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,530 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,451 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,341 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:42,274 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,872 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,668 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:41,265 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,658 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,595 | 3 | 127,735 | |
| 3 | 127,735 | |||
| 3 | 127,735 | |||
| 20.08.2026 | 09:12:40,510 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:40,255 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,838 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,781 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:39,028 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:38,614 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,553 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,489 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:38,415 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,529 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,424 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,224 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:37,069 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,999 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,840 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:36,471 | 2 | 127,74 | |
| 2 | 127,74 | |||
| 2 | 127,74 | |||
| 20.08.2026 | 09:12:35,871 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:35,570 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:35,377 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:34,161 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:33,501 | 8 | 127,735 | |
| 8 | 127,735 | |||
| 8 | 127,735 | |||
| 20.08.2026 | 09:12:32,995 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:32,488 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:32,234 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:12:31,831 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:28,798 | 50 | 127,73 | |
| 50 | 127,73 | |||
| 50 | 127,73 | |||
| 20.08.2026 | 09:12:24,538 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:20,141 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:12:19,093 | 2 | 127,735 | |
| 1 | 127,735 | |||
| 2 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:19,003 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:18,883 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:18,070 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,636 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,415 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,333 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:17,218 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,808 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,118 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:16,054 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,802 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,395 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:15,090 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,736 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,590 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:14,499 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:13,852 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:13,053 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:12,977 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:12:12,124 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:12,067 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:11,612 | 4 | 127,745 | |
| 4 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:11,517 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:10,552 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:10,152 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:09,038 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,623 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,537 | 2 | 127,745 | |
| 2 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,433 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:07,183 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:06,775 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,996 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,740 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,612 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,480 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,430 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,363 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:05,157 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,907 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,176 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:04,048 | 2 | 127,745 | |
| 2 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,978 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,721 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,420 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:03,112 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:12:02,759 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:59,025 | 54 | 127,725 | |
| 54 | 127,725 | |||
| 54 | 127,725 | |||
| 20.08.2026 | 09:11:53,440 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:52,442 | 13 | 127,74 | |
| 13 | 127,74 | |||
| 13 | 127,74 | |||
| 20.08.2026 | 09:11:50,187 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:50,079 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:49,069 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:48,972 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:48,514 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:48,415 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:48,201 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:48,112 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:47,605 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:47,316 | 3 | 127,745 | |
| 3 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:47,254 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:47,049 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:46,603 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:46,543 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:46,190 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:45,685 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:45,488 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:45,226 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:45,157 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:45,047 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:44,642 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:44,391 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:44,305 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:44,238 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:44,086 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:43,833 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:43,027 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:42,421 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:42,068 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:41,632 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:41,346 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:41,188 | 2 | 127,745 | |
| 2 | 127,745 | |||
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:41,112 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:40,401 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:40,284 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:40,083 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:39,275 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:39,010 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:38,489 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:38,102 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:37,816 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:37,731 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:37,643 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:37,572 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:36,993 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:36,753 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:36,411 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:36,355 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:36,182 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:35,906 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:35,328 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:35,245 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:35,152 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:35,070 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:33,940 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:33,835 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:11:32,873 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:11:32,473 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:11:28,925 | 44 | 127,73 | |
| 44 | 127,73 | |||
| 44 | 127,73 | |||
| 20.08.2026 | 09:11:26,665 | 1 | 127,75 | |
| 1 | 127,75 | |||
| 1 | 127,75 | |||
| 20.08.2026 | 09:11:20,402 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:20,048 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:19,601 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:19,542 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:19,259 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:19,178 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:18,811 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:18,757 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:18,452 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:17,895 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:17,644 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:17,541 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:17,391 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:17,302 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:16,736 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:16,027 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:15,823 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:15,676 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:15,551 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:15,490 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:15,118 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:14,923 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:14,866 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:14,764 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:13,863 | 1 | 127,735 | |
| 1 | 127,735 | |||
| 1 | 127,735 | |||
| 20.08.2026 | 09:11:13,800 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:11:13,601 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:11:13,503 | 1 | 127,73 | |
| 1 | 127,73 | |||
| 1 | 127,73 | |||
| 20.08.2026 | 09:11:12,496 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:11,349 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:10,394 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:10,328 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:09,227 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:09,021 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:08,767 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:08,213 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:07,351 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:07,205 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:06,646 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:06,291 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:05,937 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:05,027 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:04,934 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:04,807 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:04,721 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:04,579 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:03,680 | 1 | 127,74 | |
| 1 | 127,74 | |||
| 1 | 127,74 | |||
| 20.08.2026 | 09:11:00,038 | 1 | 127,745 | |
| 1 | 127,745 | |||
| 1 | 127,745 | |||
| 20.08.2026 | 09:10:59,114 | 40 | 127,74 | |
| 40 | 127,74 | |||
| 40 | 127,74 | |||
| 20.08.2026 | 09:10:52,643 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:50,889 | 6 | 127,75 | |
| 6 | 127,75 | |||
| 6 | 127,75 | |||
| 20.08.2026 | 09:10:50,620 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:49,963 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:49,407 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:49,207 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:48,902 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:48,751 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:48,354 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:46,839 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:46,614 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:46,490 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:46,285 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:45,678 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:44,970 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:44,270 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:43,143 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:42,061 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:41,474 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:41,256 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:39,630 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:39,234 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:39,074 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:38,930 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:38,671 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:38,308 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:37,982 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:37,224 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:36,929 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:36,819 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:36,744 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:36,056 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:35,968 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:35,795 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:35,615 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:35,480 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:35,016 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:34,775 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:34,670 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:34,589 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:34,377 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:33,953 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:33,833 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:33,749 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:33,703 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:28,953 | 37 | 127,75 | |
| 37 | 127,75 | |||
| 37 | 127,75 | |||
| 20.08.2026 | 09:10:25,457 | 4 | 127,76 | |
| 4 | 127,76 | |||
| 4 | 127,76 | |||
| 20.08.2026 | 09:10:22,995 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:22,591 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:20,514 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:20,414 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:20,209 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:20,117 | 2 | 127,755 | |
| 1 | 127,755 | |||
| 2 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:20,009 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:19,908 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:19,587 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:19,502 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:19,404 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:19,204 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:18,562 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:18,423 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:18,352 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:16,764 | 2 | 127,755 | |
| 2 | 127,755 | |||
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:16,686 | 2 | 127,755 | |
| 2 | 127,755 | |||
| 2 | 127,755 | |||
| 20.08.2026 | 09:10:16,587 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:16,486 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:16,283 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:14,324 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 20.08.2026 | 09:10:12,809 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:12,310 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:12,239 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:11,663 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 | |||
| 20.08.2026 | 09:10:11,244 | 1 | 127,755 | |
| 1 | 127,755 | |||
| 1 | 127,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 09:14:00
Letzte Aktualisierung:
20.08.2026 @ 09:14:00