Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9091
6837
169,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 13:08:23,220 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 17.08.2026 | 13:08:11,928 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 13:07:55,399 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:07:27,481 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:07:25,394 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 13:07:15,596 | 441 | 169,24 | |
| 441 | 169,24 | |||
| 441 | 169,24 | |||
| 17.08.2026 | 13:07:07,127 | 29 | 169,26 | |
| 29 | 169,26 | |||
| 29 | 169,26 | |||
| 17.08.2026 | 13:07:02,217 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:49,317 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:42,894 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:06:41,767 | 30 | 169,26 | |
| 30 | 169,26 | |||
| 30 | 169,26 | |||
| 17.08.2026 | 13:06:39,087 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:36,623 | 177 | 169,26 | |
| 177 | 169,26 | |||
| 177 | 169,26 | |||
| 17.08.2026 | 13:06:30,342 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 13:06:28,452 | 18 | 169,26 | |
| 18 | 169,26 | |||
| 18 | 169,26 | |||
| 17.08.2026 | 13:06:25,252 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 13:06:24,778 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:15,293 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:15,175 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:06:14,294 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:06:09,140 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:05:59,318 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:05:55,115 | 14 | 169,22 | |
| 14 | 169,22 | |||
| 14 | 169,22 | |||
| 17.08.2026 | 13:05:48,107 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 13:05:35,714 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:05:34,900 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 17.08.2026 | 13:05:34,731 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:05:29,884 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:05:26,072 | 89 | 169,24 | |
| 89 | 169,24 | |||
| 89 | 169,24 | |||
| 17.08.2026 | 13:05:16,838 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:05:16,251 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:05:15,560 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:57,093 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 13:04:56,166 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 13:04:55,318 | 4 | 169,24 | |
| 4 | 169,24 | |||
| 4 | 169,24 | |||
| 17.08.2026 | 13:04:53,855 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:50,485 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:31,514 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:04:26,651 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:17,146 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:11,404 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:11,061 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:06,764 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:04:03,422 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:03:55,443 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 13:03:43,452 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:03:35,958 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 13:03:27,544 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 13:03:02,432 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:03:02,367 | 59 | 169,26 | |
| 59 | 169,26 | |||
| 59 | 169,26 | |||
| 17.08.2026 | 13:02:43,548 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:02:40,044 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:02:35,130 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:02:33,767 | 11 | 169,26 | |
| 11 | 169,26 | |||
| 11 | 169,26 | |||
| 17.08.2026 | 13:02:33,567 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 17.08.2026 | 13:02:25,230 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 13:02:12,517 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:02:06,457 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:02:00,874 | 23 | 169,26 | |
| 23 | 169,26 | |||
| 23 | 169,26 | |||
| 17.08.2026 | 13:01:59,796 | 4 | 169,24 | |
| 4 | 169,24 | |||
| 4 | 169,24 | |||
| 17.08.2026 | 13:01:56,692 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:01:54,893 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:01:54,605 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 13:01:35,027 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:01:23,239 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 17.08.2026 | 13:01:16,713 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 17.08.2026 | 13:01:06,188 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 13:00:25,324 | 21 | 169,24 | |
| 21 | 169,24 | |||
| 21 | 169,24 | |||
| 17.08.2026 | 13:00:23,579 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:00:05,080 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 13:00:02,035 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 17.08.2026 | 12:59:58,005 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:59:56,446 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:59:56,349 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:59:46,249 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:59:27,653 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:59:22,714 | 54 | 169,28 | |
| 54 | 169,28 | |||
| 54 | 169,28 | |||
| 17.08.2026 | 12:59:09,836 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 17.08.2026 | 12:59:04,149 | 10 | 169,28 | |
| 10 | 169,28 | |||
| 10 | 169,28 | |||
| 17.08.2026 | 12:58:49,351 | 5 | 169,28 | |
| 5 | 169,28 | |||
| 5 | 169,28 | |||
| 17.08.2026 | 12:58:23,959 | 12 | 169,28 | |
| 12 | 169,28 | |||
| 12 | 169,28 | |||
| 17.08.2026 | 12:58:11,663 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 17.08.2026 | 12:58:10,701 | 9 | 169,26 | |
| 9 | 169,26 | |||
| 9 | 169,26 | |||
| 17.08.2026 | 12:57:43,089 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:57:40,451 | 4 | 169,24 | |
| 4 | 169,24 | |||
| 4 | 169,24 | |||
| 17.08.2026 | 12:57:28,056 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:57:22,509 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:57:11,209 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 17.08.2026 | 12:57:06,310 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 17.08.2026 | 12:56:47,697 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:56:45,141 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 17.08.2026 | 12:56:42,534 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:56:36,401 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:56:32,084 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:56:26,286 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:56:22,456 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:56:17,374 | 30 | 169,24 | |
| 30 | 169,24 | |||
| 25 | 169,24 | |||
| 5 | 169,24 | |||
| 17.08.2026 | 12:55:57,315 | 18 | 169,26 | |
| 18 | 169,26 | |||
| 18 | 169,26 | |||
| 17.08.2026 | 12:55:51,858 | 13 | 169,26 | |
| 13 | 169,26 | |||
| 13 | 169,26 | |||
| 17.08.2026 | 12:55:47,633 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:55:46,890 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:55:23,000 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:55:17,775 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:55:04,798 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:54:59,431 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:54:42,517 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:54:37,905 | 11 | 169,26 | |
| 11 | 169,26 | |||
| 11 | 169,26 | |||
| 17.08.2026 | 12:54:30,102 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:54:15,183 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:54:12,396 | 6 | 169,26 | |
| 6 | 169,26 | |||
| 6 | 169,26 | |||
| 17.08.2026 | 12:54:08,964 | 15 | 169,26 | |
| 15 | 169,26 | |||
| 15 | 169,26 | |||
| 17.08.2026 | 12:53:31,143 | 8 | 169,26 | |
| 8 | 169,26 | |||
| 8 | 169,26 | |||
| 17.08.2026 | 12:53:30,547 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:53:13,456 | 80 | 169,24 | |
| 80 | 169,24 | |||
| 80 | 169,24 | |||
| 17.08.2026 | 12:53:11,694 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:53:07,225 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:52:53,390 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:52:49,481 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:52:46,389 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:52:42,648 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:52:38,586 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 17.08.2026 | 12:52:24,817 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:52:24,460 | 4 | 169,28 | |
| 4 | 169,28 | |||
| 4 | 169,28 | |||
| 17.08.2026 | 12:52:23,975 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:52:22,444 | 3 | 169,28 | |
| 3 | 169,28 | |||
| 3 | 169,28 | |||
| 17.08.2026 | 12:52:18,935 | 19 | 169,26 | |
| 19 | 169,26 | |||
| 19 | 169,26 | |||
| 17.08.2026 | 12:52:16,331 | 32 | 169,26 | |
| 32 | 169,26 | |||
| 32 | 169,26 | |||
| 17.08.2026 | 12:51:38,025 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:51:30,818 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:51:23,143 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:51:08,450 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:50:46,245 | 30 | 169,24 | |
| 30 | 169,24 | |||
| 30 | 169,24 | |||
| 17.08.2026 | 12:50:43,222 | 9 | 169,24 | |
| 9 | 169,24 | |||
| 9 | 169,24 | |||
| 17.08.2026 | 12:50:29,157 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:50:13,528 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:50:07,072 | 9 | 169,24 | |
| 9 | 169,24 | |||
| 9 | 169,24 | |||
| 17.08.2026 | 12:49:52,111 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:49:50,467 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:49:50,352 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 12:49:46,720 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:49:45,930 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:49:45,826 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:49:44,733 | 118 | 169,24 | |
| 118 | 169,24 | |||
| 118 | 169,24 | |||
| 17.08.2026 | 12:49:43,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:49:28,356 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:49:24,326 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:49:14,328 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:49:14,243 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:49:09,203 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:49:05,733 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:48:52,113 | 12 | 169,22 | |
| 8 | 169,22 | |||
| 4 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 12:48:46,629 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:48:46,268 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:48:40,128 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:48:39,393 | 5 | 169,24 | |
| 5 | 169,24 | |||
| 5 | 169,24 | |||
| 17.08.2026 | 12:48:35,545 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:48:34,839 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:48:33,228 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:48:21,180 | 36 | 169,26 | |
| 36 | 169,26 | |||
| 36 | 169,26 | |||
| 17.08.2026 | 12:48:15,393 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:48:05,290 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 17.08.2026 | 12:48:03,137 | 10 | 169,26 | |
| 10 | 169,26 | |||
| 10 | 169,26 | |||
| 17.08.2026 | 12:47:53,640 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:47:53,064 | 12 | 169,26 | |
| 12 | 169,26 | |||
| 12 | 169,26 | |||
| 17.08.2026 | 12:47:51,753 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:47:38,195 | 437 | 169,22 | |
| 437 | 169,22 | |||
| 437 | 169,22 | |||
| 17.08.2026 | 12:47:37,010 | 295 | 169,24 | |
| 295 | 169,24 | |||
| 295 | 169,24 | |||
| 17.08.2026 | 12:47:28,034 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:47:23,701 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:47:17,455 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:47:12,202 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:46:53,525 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:46:34,299 | 8 | 169,24 | |
| 8 | 169,24 | |||
| 8 | 169,24 | |||
| 17.08.2026 | 12:46:25,375 | 35 | 169,22 | |
| 20 | 169,22 | |||
| 15 | 169,22 | |||
| 35 | 169,22 | |||
| 17.08.2026 | 12:46:19,326 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:46:15,192 | 4 | 169,22 | |
| 4 | 169,22 | |||
| 4 | 169,22 | |||
| 17.08.2026 | 12:46:02,595 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 17.08.2026 | 12:46:01,483 | 59 | 169,24 | |
| 59 | 169,24 | |||
| 59 | 169,24 | |||
| 17.08.2026 | 12:45:59,260 | 6 | 169,24 | |
| 6 | 169,24 | |||
| 6 | 169,24 | |||
| 17.08.2026 | 12:45:48,494 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:45:34,251 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:45:33,480 | 7 | 169,26 | |
| 7 | 169,26 | |||
| 7 | 169,26 | |||
| 17.08.2026 | 12:45:09,412 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:45:05,290 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:45:03,261 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 12:44:56,347 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:47,110 | 22 | 169,26 | |
| 22 | 169,26 | |||
| 22 | 169,26 | |||
| 17.08.2026 | 12:44:46,743 | 4 | 169,26 | |
| 4 | 169,26 | |||
| 4 | 169,26 | |||
| 17.08.2026 | 12:44:44,405 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:41,617 | 35 | 169,26 | |
| 35 | 169,26 | |||
| 35 | 169,26 | |||
| 17.08.2026 | 12:44:39,063 | 130 | 169,26 | |
| 130 | 169,26 | |||
| 130 | 169,26 | |||
| 17.08.2026 | 12:44:38,015 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:32,470 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:32,335 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:44:21,184 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:44:05,378 | 15 | 169,26 | |
| 15 | 169,26 | |||
| 15 | 169,26 | |||
| 17.08.2026 | 12:44:02,959 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:57,702 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:53,385 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:43:49,026 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:39,899 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:39,793 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:38,878 | 20 | 169,26 | |
| 20 | 169,26 | |||
| 20 | 169,26 | |||
| 17.08.2026 | 12:43:28,679 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:43:14,826 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:13,702 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:43:09,429 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:07,881 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:43:03,851 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:43:01,310 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:42:53,064 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 17.08.2026 | 12:42:40,453 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:20,483 | 100 | 169,26 | |
| 100 | 169,26 | |||
| 100 | 169,26 | |||
| 17.08.2026 | 12:42:17,288 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:16,590 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:15,054 | 36 | 169,26 | |
| 36 | 169,26 | |||
| 36 | 169,26 | |||
| 17.08.2026 | 12:42:14,288 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:42:13,495 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:06,001 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:42:04,360 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:41:49,814 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:41:41,391 | 5 | 169,26 | |
| 5 | 169,26 | |||
| 5 | 169,26 | |||
| 17.08.2026 | 12:41:37,946 | 2 | 169,26 | |
| 2 | 169,26 | |||
| 2 | 169,26 | |||
| 17.08.2026 | 12:41:27,013 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:41:24,787 | 60 | 169,24 | |
| 60 | 169,24 | |||
| 60 | 169,24 | |||
| 17.08.2026 | 12:41:15,486 | 100 | 169,22 | |
| 100 | 169,22 | |||
| 100 | 169,22 | |||
| 17.08.2026 | 12:41:15,256 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:41:05,839 | 45 | 169,24 | |
| 45 | 169,24 | |||
| 45 | 169,24 | |||
| 17.08.2026 | 12:41:05,007 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:41:04,901 | 166 | 169,24 | |
| 166 | 169,24 | |||
| 166 | 169,24 | |||
| 17.08.2026 | 12:41:04,074 | 13 | 169,24 | |
| 13 | 169,24 | |||
| 13 | 169,24 | |||
| 17.08.2026 | 12:40:46,467 | 76 | 169,24 | |
| 76 | 169,24 | |||
| 76 | 169,24 | |||
| 17.08.2026 | 12:40:45,921 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:43,612 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:40:41,749 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 17.08.2026 | 12:40:39,406 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:37,246 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:36,879 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:40:28,811 | 12 | 169,24 | |
| 12 | 169,24 | |||
| 12 | 169,24 | |||
| 17.08.2026 | 12:40:22,880 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:40:17,640 | 15 | 169,24 | |
| 15 | 169,24 | |||
| 15 | 169,24 | |||
| 17.08.2026 | 12:40:02,701 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:53,466 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:39:51,956 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:51,451 | 13 | 169,22 | |
| 13 | 169,22 | |||
| 13 | 169,22 | |||
| 17.08.2026 | 12:39:49,269 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:39:34,622 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:39:20,964 | 24 | 169,24 | |
| 24 | 169,24 | |||
| 24 | 169,24 | |||
| 17.08.2026 | 12:39:00,559 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:57,294 | 23 | 169,22 | |
| 23 | 169,22 | |||
| 23 | 169,22 | |||
| 17.08.2026 | 12:38:55,730 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 17.08.2026 | 12:38:55,477 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:53,150 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:51,218 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:38:45,710 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:45,094 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 12:38:40,833 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:38:39,124 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:38:37,717 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 17.08.2026 | 12:38:36,105 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:38:26,212 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:38:21,334 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:38:05,621 | 47 | 169,20 | |
| 47 | 169,20 | |||
| 47 | 169,20 | |||
| 17.08.2026 | 12:37:56,632 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:38,423 | 2 | 169,20 | |
| 2 | 169,20 | |||
| 2 | 169,20 | |||
| 17.08.2026 | 12:37:36,060 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:32,100 | 39 | 169,20 | |
| 39 | 169,20 | |||
| 39 | 169,20 | |||
| 17.08.2026 | 12:37:17,990 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:37:15,727 | 32 | 169,18 | |
| 32 | 169,18 | |||
| 32 | 169,18 | |||
| 17.08.2026 | 12:37:08,516 | 6 | 169,18 | |
| 6 | 169,18 | |||
| 6 | 169,18 | |||
| 17.08.2026 | 12:36:54,281 | 5 | 169,20 | |
| 5 | 169,20 | |||
| 5 | 169,20 | |||
| 17.08.2026 | 12:36:39,643 | 59 | 169,16 | |
| 59 | 169,16 | |||
| 59 | 169,16 | |||
| 17.08.2026 | 12:36:39,516 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:35,446 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 12:36:34,183 | 413 | 169,18 | |
| 413 | 169,18 | |||
| 413 | 169,18 | |||
| 17.08.2026 | 12:36:20,775 | 6 | 169,16 | |
| 6 | 169,16 | |||
| 6 | 169,16 | |||
| 17.08.2026 | 12:36:20,294 | 3 | 169,18 | |
| 3 | 169,18 | |||
| 3 | 169,18 | |||
| 17.08.2026 | 12:36:03,961 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:03,290 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:36:00,152 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:35:53,561 | 1 | 169,16 | |
| 1 | 169,16 | |||
| 1 | 169,16 | |||
| 17.08.2026 | 12:35:39,282 | 3 | 169,16 | |
| 3 | 169,16 | |||
| 3 | 169,16 | |||
| 17.08.2026 | 12:34:54,034 | 18 | 169,18 | |
| 18 | 169,18 | |||
| 18 | 169,18 | |||
| 17.08.2026 | 12:34:52,410 | 18 | 169,18 | |
| 18 | 169,18 | |||
| 18 | 169,18 | |||
| 17.08.2026 | 12:34:44,675 | 2 | 169,18 | |
| 2 | 169,18 | |||
| 2 | 169,18 | |||
| 17.08.2026 | 12:34:35,635 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 17.08.2026 | 12:34:34,302 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:34:34,035 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 17.08.2026 | 12:34:28,032 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 17.08.2026 | 12:34:27,916 | 21 | 169,20 | |
| 21 | 169,20 | |||
| 21 | 169,20 | |||
| 17.08.2026 | 12:34:14,450 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:34:09,781 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:34:08,157 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:34:05,112 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 12:34:00,239 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:52,572 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:51,921 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:36,289 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:33:31,814 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 17.08.2026 | 12:33:30,109 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:33:22,907 | 39 | 169,22 | |
| 39 | 169,22 | |||
| 39 | 169,22 | |||
| 17.08.2026 | 12:33:16,255 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 17.08.2026 | 12:33:09,173 | 30 | 169,22 | |
| 30 | 169,22 | |||
| 30 | 169,22 | |||
| 17.08.2026 | 12:33:08,941 | 11 | 169,20 | |
| 11 | 169,20 | |||
| 11 | 169,20 | |||
| 17.08.2026 | 12:32:54,226 | 4 | 169,20 | |
| 4 | 169,20 | |||
| 4 | 169,20 | |||
| 17.08.2026 | 12:32:52,770 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 17.08.2026 | 12:32:36,574 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:18,888 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:08,543 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:32:01,333 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:55,413 | 35 | 169,20 | |
| 35 | 169,20 | |||
| 35 | 169,20 | |||
| 17.08.2026 | 12:31:55,169 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:53,318 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:31:51,521 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 17.08.2026 | 12:31:40,865 | 18 | 169,22 | |
| 18 | 169,22 | |||
| 18 | 169,22 | |||
| 17.08.2026 | 12:31:33,170 | 4 | 169,18 | |
| 4 | 169,18 | |||
| 4 | 169,18 | |||
| 17.08.2026 | 12:31:17,289 | 5 | 169,22 | |
| 5 | 169,22 | |||
| 5 | 169,22 | |||
| 17.08.2026 | 12:31:14,864 | 2 | 169,22 | |
| 2 | 169,22 | |||
| 2 | 169,22 | |||
| 17.08.2026 | 12:31:09,572 | 8 | 169,22 | |
| 8 | 169,22 | |||
| 8 | 169,22 | |||
| 17.08.2026 | 12:31:04,230 | 3 | 169,22 | |
| 3 | 169,22 | |||
| 3 | 169,22 | |||
| 17.08.2026 | 12:30:46,751 | 10 | 169,20 | |
| 10 | 169,20 | |||
| 10 | 169,20 | |||
| 17.08.2026 | 12:30:42,658 | 2 | 169,24 | |
| 2 | 169,24 | |||
| 2 | 169,24 | |||
| 17.08.2026 | 12:30:36,558 | 1 | 169,24 | |
| 1 | 169,24 | |||
| 1 | 169,24 | |||
| 17.08.2026 | 12:30:17,764 | 40 | 169,32 | |
| 40 | 169,32 | |||
| 40 | 169,32 | |||
| 17.08.2026 | 12:30:15,286 | 2 | 169,30 | |
| 2 | 169,30 | |||
| 2 | 169,30 | |||
| 17.08.2026 | 12:30:06,157 | 13 | 169,36 | |
| 13 | 169,36 | |||
| 13 | 169,36 | |||
| 17.08.2026 | 12:29:52,332 | 2 | 169,32 | |
| 2 | 169,32 | |||
| 2 | 169,32 | |||
| 17.08.2026 | 12:29:50,289 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 17.08.2026 | 12:29:44,851 | 30 | 169,26 | |
| 30 | 169,26 | |||
| 30 | 169,26 | |||
| 17.08.2026 | 12:29:41,433 | 1 | 169,26 | |
| 1 | 169,26 | |||
| 1 | 169,26 | |||
| 17.08.2026 | 12:29:36,723 | 84 | 169,20 | |
| 84 | 169,20 | |||
| 84 | 169,20 | |||
| 17.08.2026 | 12:29:36,057 | 23 | 169,14 | |
| 23 | 169,14 | |||
| 23 | 169,14 | |||
| 17.08.2026 | 12:29:35,291 | 3 | 169,10 | |
| 3 | 169,10 | |||
| 3 | 169,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 13:08:31
Letzte Aktualisierung:
17.08.2026 @ 13:08:31