iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3019
2065
18,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 21:50:17,642 | 16 | 18,76 | |
| 16 | 18,76 | |||
| 16 | 18,76 | |||
| 22.09.2026 | 21:48:53,489 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 22.09.2026 | 21:48:42,235 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:47:42,963 | 550 | 18,76 | |
| 450 | 18,76 | |||
| 50 | 18,76 | |||
| 550 | 18,76 | |||
| 50 | 18,76 | |||
| 22.09.2026 | 21:44:13,754 | 111 | 18,652 | |
| 111 | 18,652 | |||
| 61 | 18,652 | |||
| 50 | 18,652 | |||
| 22.09.2026 | 21:42:06,848 | 163 | 18,652 | |
| 163 | 18,652 | |||
| 163 | 18,652 | |||
| 22.09.2026 | 21:42:02,109 | 337 | 18,652 | |
| 50 | 18,652 | |||
| 337 | 18,652 | |||
| 287 | 18,652 | |||
| 22.09.2026 | 21:41:12,705 | 100 | 18,76 | |
| 100 | 18,76 | |||
| 100 | 18,76 | |||
| 22.09.2026 | 21:40:47,227 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:39:33,596 | 150 | 18,76 | |
| 150 | 18,76 | |||
| 150 | 18,76 | |||
| 22.09.2026 | 21:37:33,583 | 200 | 18,76 | |
| 200 | 18,76 | |||
| 200 | 18,76 | |||
| 22.09.2026 | 21:35:57,242 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 21:35:56,976 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:35:55,956 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 22.09.2026 | 21:34:44,019 | 20 | 18,76 | |
| 20 | 18,76 | |||
| 20 | 18,76 | |||
| 22.09.2026 | 21:34:18,709 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:32:56,615 | 8 | 18,76 | |
| 8 | 18,76 | |||
| 8 | 18,76 | |||
| 22.09.2026 | 21:31:03,174 | 200 | 18,76 | |
| 25 | 18,76 | |||
| 175 | 18,76 | |||
| 200 | 18,76 | |||
| 22.09.2026 | 21:30:13,591 | 20 | 18,76 | |
| 20 | 18,76 | |||
| 20 | 18,76 | |||
| 22.09.2026 | 21:29:54,408 | 20 | 18,76 | |
| 20 | 18,76 | |||
| 20 | 18,76 | |||
| 22.09.2026 | 21:26:25,791 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 22.09.2026 | 21:25:32,945 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 21:24:29,461 | 170 | 18,76 | |
| 170 | 18,76 | |||
| 170 | 18,76 | |||
| 22.09.2026 | 21:23:47,847 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:22:59,344 | 4 | 18,76 | |
| 4 | 18,76 | |||
| 4 | 18,76 | |||
| 22.09.2026 | 21:22:12,058 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:22:09,508 | 24 | 18,76 | |
| 24 | 18,76 | |||
| 24 | 18,76 | |||
| 22.09.2026 | 21:21:21,652 | 10 | 18,76 | |
| 10 | 18,76 | |||
| 10 | 18,76 | |||
| 22.09.2026 | 21:15:53,740 | 110 | 18,67 | |
| 110 | 18,67 | |||
| 110 | 18,67 | |||
| 22.09.2026 | 21:14:26,540 | 125 | 18,76 | |
| 125 | 18,76 | |||
| 5 | 18,76 | |||
| 120 | 18,76 | |||
| 22.09.2026 | 21:13:15,814 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:10:28,301 | 25 | 18,76 | |
| 25 | 18,76 | |||
| 25 | 18,76 | |||
| 22.09.2026 | 21:07:40,204 | 210 | 18,67 | |
| 120 | 18,67 | |||
| 90 | 18,67 | |||
| 210 | 18,67 | |||
| 22.09.2026 | 21:07:28,553 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 22.09.2026 | 21:06:34,228 | 51 | 18,76 | |
| 51 | 18,76 | |||
| 51 | 18,76 | |||
| 22.09.2026 | 21:06:05,203 | 90 | 18,67 | |
| 90 | 18,67 | |||
| 90 | 18,67 | |||
| 22.09.2026 | 21:05:25,648 | 6 | 18,76 | |
| 6 | 18,76 | |||
| 6 | 18,76 | |||
| 22.09.2026 | 21:05:24,716 | 2 | 18,75 | |
| 2 | 18,75 | |||
| 2 | 18,75 | |||
| 22.09.2026 | 21:02:04,669 | 2 | 18,652 | |
| 2 | 18,652 | |||
| 2 | 18,652 | |||
| 22.09.2026 | 21:01:29,191 | 21 | 18,652 | |
| 21 | 18,652 | |||
| 21 | 18,652 | |||
| 22.09.2026 | 21:01:28,088 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 21:01:20,611 | 1 750 | 18,70 | |
| 1 750 | 18,70 | |||
| 1 750 | 18,70 | |||
| 22.09.2026 | 21:01:14,881 | 10 | 18,698 | |
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 21:01:03,972 | 1 185 | 18,698 | |
| 1 185 | 18,698 | |||
| 1 185 | 18,698 | |||
| 22.09.2026 | 21:00:50,712 | 1 370 | 18,698 | |
| 120 | 18,698 | |||
| 1 250 | 18,698 | |||
| 1 370 | 18,698 | |||
| 22.09.2026 | 21:00:18,712 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 22.09.2026 | 20:59:10,629 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 22.09.2026 | 20:58:40,180 | 72 | 18,698 | |
| 72 | 18,698 | |||
| 72 | 18,698 | |||
| 22.09.2026 | 20:58:14,715 | 48 | 18,652 | |
| 48 | 18,652 | |||
| 48 | 18,652 | |||
| 22.09.2026 | 20:58:07,482 | 2 | 18,698 | |
| 2 | 18,698 | |||
| 2 | 18,698 | |||
| 22.09.2026 | 20:57:49,600 | 17 | 18,698 | |
| 17 | 18,698 | |||
| 17 | 18,698 | |||
| 22.09.2026 | 20:57:42,956 | 11 | 18,698 | |
| 11 | 18,698 | |||
| 11 | 18,698 | |||
| 22.09.2026 | 20:57:38,065 | 2 | 18,698 | |
| 2 | 18,698 | |||
| 2 | 18,698 | |||
| 22.09.2026 | 20:57:10,731 | 13 | 18,652 | |
| 13 | 18,652 | |||
| 13 | 18,652 | |||
| 22.09.2026 | 20:56:35,086 | 3 | 18,652 | |
| 1 | 18,652 | |||
| 3 | 18,652 | |||
| 2 | 18,652 | |||
| 22.09.2026 | 20:56:26,188 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:55:48,109 | 60 | 18,652 | |
| 60 | 18,652 | |||
| 60 | 18,652 | |||
| 22.09.2026 | 20:55:23,676 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:55:10,041 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 22.09.2026 | 20:55:08,721 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:54:56,961 | 25 | 18,76 | |
| 25 | 18,76 | |||
| 25 | 18,76 | |||
| 22.09.2026 | 20:54:54,701 | 7 | 18,76 | |
| 7 | 18,76 | |||
| 7 | 18,76 | |||
| 22.09.2026 | 20:54:53,162 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 22.09.2026 | 20:54:45,013 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:54:34,439 | 54 | 18,76 | |
| 53 | 18,76 | |||
| 54 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:54:30,468 | 5 | 18,652 | |
| 5 | 18,652 | |||
| 5 | 18,652 | |||
| 22.09.2026 | 20:54:18,120 | 15 | 18,76 | |
| 15 | 18,76 | |||
| 2 | 18,76 | |||
| 11 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:54:16,481 | 267 | 18,694 | |
| 133 | 18,694 | |||
| 134 | 18,694 | |||
| 267 | 18,694 | |||
| 22.09.2026 | 20:54:06,552 | 10 | 18,652 | |
| 10 | 18,652 | |||
| 10 | 18,652 | |||
| 22.09.2026 | 20:53:41,682 | 6 | 18,694 | |
| 6 | 18,694 | |||
| 6 | 18,694 | |||
| 22.09.2026 | 20:52:35,995 | 7 | 18,694 | |
| 7 | 18,694 | |||
| 7 | 18,694 | |||
| 22.09.2026 | 20:51:43,815 | 50 | 18,694 | |
| 50 | 18,694 | |||
| 50 | 18,694 | |||
| 22.09.2026 | 20:50:17,450 | 100 | 18,694 | |
| 100 | 18,694 | |||
| 100 | 18,694 | |||
| 22.09.2026 | 20:50:12,097 | 15 | 18,652 | |
| 15 | 18,652 | |||
| 15 | 18,652 | |||
| 22.09.2026 | 20:50:01,314 | 25 | 18,652 | |
| 25 | 18,652 | |||
| 25 | 18,652 | |||
| 22.09.2026 | 20:49:57,207 | 24 | 18,652 | |
| 24 | 18,652 | |||
| 24 | 18,652 | |||
| 22.09.2026 | 20:49:25,888 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:49:04,020 | 11 | 18,694 | |
| 11 | 18,694 | |||
| 11 | 18,694 | |||
| 22.09.2026 | 20:48:42,378 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:48:36,059 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 22.09.2026 | 20:47:53,469 | 4 | 18,652 | |
| 4 | 18,652 | |||
| 4 | 18,652 | |||
| 22.09.2026 | 20:47:39,856 | 1 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 22.09.2026 | 20:47:22,234 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:46:45,401 | 10 | 18,652 | |
| 10 | 18,652 | |||
| 10 | 18,652 | |||
| 22.09.2026 | 20:46:21,882 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:46:05,023 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 22.09.2026 | 20:45:46,301 | 4 | 18,75 | |
| 4 | 18,75 | |||
| 4 | 18,75 | |||
| 22.09.2026 | 20:45:42,064 | 15 | 18,64 | |
| 15 | 18,64 | |||
| 15 | 18,64 | |||
| 22.09.2026 | 20:45:26,223 | 161 | 18,694 | |
| 41 | 18,694 | |||
| 120 | 18,694 | |||
| 161 | 18,694 | |||
| 22.09.2026 | 20:45:20,604 | 50 | 18,694 | |
| 50 | 18,694 | |||
| 50 | 18,694 | |||
| 22.09.2026 | 20:45:10,457 | 4 | 18,694 | |
| 4 | 18,694 | |||
| 4 | 18,694 | |||
| 22.09.2026 | 20:44:42,159 | 4 | 18,694 | |
| 4 | 18,694 | |||
| 4 | 18,694 | |||
| 22.09.2026 | 20:44:00,944 | 15 | 18,64 | |
| 15 | 18,64 | |||
| 15 | 18,64 | |||
| 22.09.2026 | 20:43:59,074 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:42:37,993 | 49 | 18,694 | |
| 49 | 18,694 | |||
| 49 | 18,694 | |||
| 22.09.2026 | 20:42:05,003 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 22.09.2026 | 20:41:51,152 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:41:42,523 | 2 | 18,694 | |
| 2 | 18,694 | |||
| 2 | 18,694 | |||
| 22.09.2026 | 20:41:31,973 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 22.09.2026 | 20:41:25,829 | 54 | 18,694 | |
| 54 | 18,694 | |||
| 54 | 18,694 | |||
| 22.09.2026 | 20:41:18,489 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:41:12,173 | 5 | 18,694 | |
| 5 | 18,694 | |||
| 5 | 18,694 | |||
| 22.09.2026 | 20:41:07,218 | 2 | 18,694 | |
| 2 | 18,694 | |||
| 2 | 18,694 | |||
| 22.09.2026 | 20:40:34,382 | 7 | 18,634 | |
| 7 | 18,634 | |||
| 7 | 18,634 | |||
| 22.09.2026 | 20:40:32,573 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 20:40:23,953 | 1 | 18,694 | |
| 1 | 18,694 | |||
| 1 | 18,694 | |||
| 22.09.2026 | 20:40:22,070 | 15 | 18,694 | |
| 15 | 18,694 | |||
| 15 | 18,694 | |||
| 22.09.2026 | 20:39:56,333 | 27 | 18,634 | |
| 2 | 18,634 | |||
| 1 | 18,634 | |||
| 2 | 18,634 | |||
| 27 | 18,634 | |||
| 22 | 18,634 | |||
| 22.09.2026 | 20:37:21,542 | 221 | 18,652 | |
| 221 | 18,652 | |||
| 101 | 18,652 | |||
| 120 | 18,652 | |||
| 22.09.2026 | 20:37:16,049 | 32 | 18,652 | |
| 28 | 18,652 | |||
| 32 | 18,652 | |||
| 4 | 18,652 | |||
| 22.09.2026 | 20:36:33,977 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:36:27,215 | 8 | 18,76 | |
| 8 | 18,76 | |||
| 8 | 18,76 | |||
| 22.09.2026 | 20:35:53,812 | 11 | 18,76 | |
| 11 | 18,76 | |||
| 4 | 18,76 | |||
| 7 | 18,76 | |||
| 22.09.2026 | 20:35:44,687 | 44 | 18,652 | |
| 28 | 18,652 | |||
| 1 | 18,652 | |||
| 15 | 18,652 | |||
| 44 | 18,652 | |||
| 22.09.2026 | 20:34:48,429 | 850 | 18,67 | |
| 850 | 18,67 | |||
| 726 | 18,67 | |||
| 120 | 18,67 | |||
| 4 | 18,67 | |||
| 22.09.2026 | 20:34:07,781 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:33:48,018 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 22.09.2026 | 20:33:32,068 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:32:45,014 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:32:44,069 | 98 | 18,76 | |
| 44 | 18,76 | |||
| 98 | 18,76 | |||
| 54 | 18,76 | |||
| 22.09.2026 | 20:32:20,086 | 54 | 18,76 | |
| 54 | 18,76 | |||
| 54 | 18,76 | |||
| 22.09.2026 | 20:32:05,068 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 22.09.2026 | 20:31:57,070 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:31:51,720 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:31:47,364 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 22.09.2026 | 20:31:44,548 | 2 | 18,76 | |
| 2 | 18,76 | |||
| 2 | 18,76 | |||
| 22.09.2026 | 20:31:42,361 | 14 | 18,76 | |
| 14 | 18,76 | |||
| 14 | 18,76 | |||
| 22.09.2026 | 20:31:40,402 | 285 | 18,76 | |
| 5 | 18,76 | |||
| 285 | 18,76 | |||
| 280 | 18,76 | |||
| 22.09.2026 | 20:31:17,801 | 3 | 18,75 | |
| 3 | 18,75 | |||
| 3 | 18,75 | |||
| 22.09.2026 | 20:30:50,325 | 1 | 18,67 | |
| 1 | 18,67 | |||
| 1 | 18,67 | |||
| 22.09.2026 | 20:30:24,701 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:29:15,369 | 5 | 18,634 | |
| 4 | 18,634 | |||
| 5 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 20:28:04,961 | 3 | 18,67 | |
| 1 | 18,67 | |||
| 2 | 18,67 | |||
| 3 | 18,67 | |||
| 22.09.2026 | 20:27:55,725 | 5 | 18,76 | |
| 5 | 18,76 | |||
| 5 | 18,76 | |||
| 22.09.2026 | 20:27:41,571 | 118 | 18,76 | |
| 118 | 18,76 | |||
| 118 | 18,76 | |||
| 22.09.2026 | 20:27:05,664 | 233 | 18,76 | |
| 233 | 18,76 | |||
| 233 | 18,76 | |||
| 22.09.2026 | 20:26:45,056 | 1 | 18,76 | |
| 1 | 18,76 | |||
| 1 | 18,76 | |||
| 22.09.2026 | 20:25:26,221 | 233 | 18,76 | |
| 233 | 18,76 | |||
| 233 | 18,76 | |||
| 22.09.2026 | 20:24:45,373 | 458 | 18,76 | |
| 27 | 18,76 | |||
| 16 | 18,76 | |||
| 10 | 18,76 | |||
| 14 | 18,76 | |||
| 405 | 18,76 | |||
| 26 | 18,76 | |||
| 5 | 18,76 | |||
| 146 | 18,76 | |||
| 267 | 18,76 | |||
| 22.09.2026 | 20:20:46,298 | 341 | 18,75 | |
| 341 | 18,75 | |||
| 337 | 18,75 | |||
| 4 | 18,75 | |||
| 22.09.2026 | 20:20:44,875 | 120 | 18,71 | |
| 120 | 18,71 | |||
| 120 | 18,71 | |||
| 22.09.2026 | 20:20:38,793 | 1 119 | 18,70 | |
| 105 | 18,70 | |||
| 3 | 18,70 | |||
| 200 | 18,70 | |||
| 1 | 18,70 | |||
| 9 | 18,70 | |||
| 1 | 18,70 | |||
| 1 119 | 18,70 | |||
| 800 | 18,70 | |||
| 22.09.2026 | 20:20:30,771 | 780 | 18,698 | |
| 772 | 18,698 | |||
| 4 | 18,698 | |||
| 4 | 18,698 | |||
| 780 | 18,698 | |||
| 22.09.2026 | 20:19:34,928 | 9 | 18,634 | |
| 9 | 18,634 | |||
| 9 | 18,634 | |||
| 22.09.2026 | 20:18:14,298 | 50 | 18,698 | |
| 50 | 18,698 | |||
| 50 | 18,698 | |||
| 22.09.2026 | 20:17:42,267 | 111 | 18,634 | |
| 4 | 18,634 | |||
| 111 | 18,634 | |||
| 4 | 18,634 | |||
| 103 | 18,634 | |||
| 22.09.2026 | 20:16:40,729 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 20:15:53,456 | 161 | 18,698 | |
| 12 | 18,698 | |||
| 161 | 18,698 | |||
| 149 | 18,698 | |||
| 22.09.2026 | 20:15:46,222 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:15:21,470 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 20:13:03,384 | 54 | 18,698 | |
| 54 | 18,698 | |||
| 4 | 18,698 | |||
| 46 | 18,698 | |||
| 4 | 18,698 | |||
| 22.09.2026 | 20:12:33,554 | 47 | 18,634 | |
| 47 | 18,634 | |||
| 47 | 18,634 | |||
| 22.09.2026 | 20:12:14,748 | 72 | 18,634 | |
| 4 | 18,634 | |||
| 68 | 18,634 | |||
| 72 | 18,634 | |||
| 22.09.2026 | 20:11:22,173 | 3 | 18,698 | |
| 3 | 18,698 | |||
| 3 | 18,698 | |||
| 22.09.2026 | 20:10:51,679 | 2 | 18,698 | |
| 2 | 18,698 | |||
| 2 | 18,698 | |||
| 22.09.2026 | 20:09:41,611 | 1 | 18,69 | |
| 1 | 18,69 | |||
| 1 | 18,69 | |||
| 22.09.2026 | 20:08:34,172 | 272 | 18,634 | |
| 100 | 18,634 | |||
| 172 | 18,634 | |||
| 272 | 18,634 | |||
| 22.09.2026 | 20:08:24,176 | 54 | 18,634 | |
| 54 | 18,634 | |||
| 4 | 18,634 | |||
| 50 | 18,634 | |||
| 22.09.2026 | 20:07:52,001 | 300 | 18,698 | |
| 300 | 18,698 | |||
| 300 | 18,698 | |||
| 22.09.2026 | 20:07:29,628 | 11 | 18,698 | |
| 11 | 18,698 | |||
| 11 | 18,698 | |||
| 22.09.2026 | 20:07:24,712 | 6 | 18,698 | |
| 3 | 18,698 | |||
| 6 | 18,698 | |||
| 3 | 18,698 | |||
| 22.09.2026 | 20:05:33,868 | 22 | 18,698 | |
| 22 | 18,698 | |||
| 22 | 18,698 | |||
| 22.09.2026 | 20:05:09,094 | 11 | 18,698 | |
| 11 | 18,698 | |||
| 11 | 18,698 | |||
| 22.09.2026 | 20:05:06,733 | 3 | 18,69 | |
| 3 | 18,69 | |||
| 3 | 18,69 | |||
| 22.09.2026 | 20:05:01,902 | 11 | 18,634 | |
| 4 | 18,634 | |||
| 7 | 18,634 | |||
| 11 | 18,634 | |||
| 22.09.2026 | 20:04:48,217 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 20:04:02,142 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:03:39,888 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 20:03:31,878 | 19 | 18,634 | |
| 3 | 18,634 | |||
| 16 | 18,634 | |||
| 19 | 18,634 | |||
| 22.09.2026 | 20:02:47,475 | 100 | 18,698 | |
| 100 | 18,698 | |||
| 100 | 18,698 | |||
| 22.09.2026 | 20:02:05,143 | 3 | 18,634 | |
| 3 | 18,634 | |||
| 3 | 18,634 | |||
| 22.09.2026 | 20:01:33,181 | 62 | 18,698 | |
| 62 | 18,698 | |||
| 62 | 18,698 | |||
| 22.09.2026 | 20:00:54,022 | 4 | 18,634 | |
| 4 | 18,634 | |||
| 4 | 18,634 | |||
| 22.09.2026 | 20:00:33,197 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 19:59:33,403 | 1 | 18,698 | |
| 1 | 18,698 | |||
| 1 | 18,698 | |||
| 22.09.2026 | 19:59:29,708 | 54 | 18,634 | |
| 54 | 18,634 | |||
| 54 | 18,634 | |||
| 22.09.2026 | 19:57:39,164 | 71 | 18,698 | |
| 71 | 18,698 | |||
| 71 | 18,698 | |||
| 22.09.2026 | 19:57:38,918 | 10 | 18,698 | |
| 10 | 18,698 | |||
| 10 | 18,698 | |||
| 22.09.2026 | 19:55:42,965 | 57 | 18,634 | |
| 57 | 18,634 | |||
| 57 | 18,634 | |||
| 22.09.2026 | 19:55:26,691 | 161 | 18,698 | |
| 161 | 18,698 | |||
| 79 | 18,698 | |||
| 82 | 18,698 | |||
| 22.09.2026 | 19:55:14,967 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 19:55:09,036 | 1 | 18,634 | |
| 1 | 18,634 | |||
| 1 | 18,634 | |||
| 22.09.2026 | 19:53:39,263 | 10 | 18,632 | |
| 10 | 18,632 | |||
| 10 | 18,632 | |||
| 22.09.2026 | 19:53:25,528 | 22 | 18,632 | |
| 22 | 18,632 | |||
| 22 | 18,632 | |||
| 22.09.2026 | 19:53:02,877 | 1 170 | 18,66 | |
| 970 | 18,66 | |||
| 1 170 | 18,66 | |||
| 200 | 18,66 | |||
| 22.09.2026 | 19:52:55,233 | 764 | 18,658 | |
| 764 | 18,658 | |||
| 764 | 18,658 | |||
| 22.09.2026 | 19:52:41,921 | 800 | 18,658 | |
| 800 | 18,658 | |||
| 800 | 18,658 | |||
| 22.09.2026 | 19:52:41,831 | 1 | 18,658 | |
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 22.09.2026 | 19:52:41,260 | 108 | 18,658 | |
| 107 | 18,658 | |||
| 70 | 18,658 | |||
| 1 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 34 | 18,658 | |||
| 22.09.2026 | 19:48:30,600 | 672 | 18,658 | |
| 672 | 18,658 | |||
| 672 | 18,658 | |||
| 22.09.2026 | 19:48:19,950 | 61 | 18,614 | |
| 59 | 18,614 | |||
| 2 | 18,614 | |||
| 61 | 18,614 | |||
| 22.09.2026 | 19:47:22,321 | 100 | 18,658 | |
| 100 | 18,658 | |||
| 100 | 18,658 | |||
| 22.09.2026 | 19:45:41,458 | 837 | 18,658 | |
| 10 | 18,658 | |||
| 2 | 18,658 | |||
| 4 | 18,658 | |||
| 10 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 10 | 18,658 | |||
| 3 | 18,658 | |||
| 4 | 18,658 | |||
| 1 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 1 | 18,658 | |||
| 3 | 18,658 | |||
| 2 | 18,658 | |||
| 5 | 18,658 | |||
| 837 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 9 | 18,658 | |||
| 5 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 10 | 18,658 | |||
| 5 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 2 | 18,658 | |||
| 15 | 18,658 | |||
| 1 | 18,658 | |||
| 2 | 18,658 | |||
| 675 | 18,658 | |||
| 10 | 18,658 | |||
| 3 | 18,658 | |||
| 5 | 18,658 | |||
| 22.09.2026 | 19:45:40,829 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:44:26,562 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 22.09.2026 | 19:44:05,128 | 3 | 18,614 | |
| 3 | 18,614 | |||
| 3 | 18,614 | |||
| 22.09.2026 | 19:43:48,048 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:42:20,106 | 22 | 18,65 | |
| 10 | 18,65 | |||
| 2 | 18,65 | |||
| 10 | 18,65 | |||
| 22 | 18,65 | |||
| 22.09.2026 | 19:41:48,350 | 6 | 18,614 | |
| 6 | 18,614 | |||
| 6 | 18,614 | |||
| 22.09.2026 | 19:39:25,648 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:37:50,167 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:18,521 | 6 | 18,65 | |
| 6 | 18,65 | |||
| 5 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:02,173 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:36:01,380 | 5 | 18,604 | |
| 5 | 18,604 | |||
| 5 | 18,604 | |||
| 22.09.2026 | 19:35:34,977 | 3 | 18,604 | |
| 2 | 18,604 | |||
| 3 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:35:23,694 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 22.09.2026 | 19:34:47,897 | 3 | 18,65 | |
| 3 | 18,65 | |||
| 3 | 18,65 | |||
| 22.09.2026 | 19:34:38,381 | 8 | 18,65 | |
| 1 | 18,65 | |||
| 8 | 18,65 | |||
| 2 | 18,65 | |||
| 5 | 18,65 | |||
| 22.09.2026 | 19:33:16,911 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:32:56,055 | 20 | 18,658 | |
| 15 | 18,658 | |||
| 20 | 18,658 | |||
| 5 | 18,658 | |||
| 22.09.2026 | 19:32:37,725 | 28 | 18,658 | |
| 2 | 18,658 | |||
| 10 | 18,658 | |||
| 6 | 18,658 | |||
| 10 | 18,658 | |||
| 28 | 18,658 | |||
| 22.09.2026 | 19:32:34,177 | 8 | 18,604 | |
| 6 | 18,604 | |||
| 2 | 18,604 | |||
| 8 | 18,604 | |||
| 22.09.2026 | 19:32:21,463 | 2 | 18,658 | |
| 2 | 18,658 | |||
| 2 | 18,658 | |||
| 22.09.2026 | 19:30:48,257 | 23 | 18,62 | |
| 23 | 18,62 | |||
| 23 | 18,62 | |||
| 22.09.2026 | 19:29:43,188 | 376 | 18,658 | |
| 376 | 18,658 | |||
| 376 | 18,658 | |||
| 22.09.2026 | 19:29:42,350 | 1 193 | 18,658 | |
| 1 191 | 18,658 | |||
| 2 | 18,658 | |||
| 1 193 | 18,658 | |||
| 22.09.2026 | 19:29:34,334 | 1 431 | 18,658 | |
| 10 | 18,658 | |||
| 1 311 | 18,658 | |||
| 20 | 18,658 | |||
| 20 | 18,658 | |||
| 1 431 | 18,658 | |||
| 50 | 18,658 | |||
| 20 | 18,658 | |||
| 22.09.2026 | 19:28:18,646 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:27:53,339 | 8 | 18,604 | |
| 8 | 18,604 | |||
| 8 | 18,604 | |||
| 22.09.2026 | 19:27:51,432 | 317 | 18,604 | |
| 193 | 18,604 | |||
| 316 | 18,604 | |||
| 122 | 18,604 | |||
| 1 | 18,604 | |||
| 2 | 18,604 | |||
| 22.09.2026 | 19:26:23,176 | 394 | 18,61 | |
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 275 | 18,61 | |||
| 5 | 18,61 | |||
| 5 | 18,61 | |||
| 394 | 18,61 | |||
| 2 | 18,61 | |||
| 20 | 18,61 | |||
| 3 | 18,61 | |||
| 20 | 18,61 | |||
| 4 | 18,61 | |||
| 2 | 18,61 | |||
| 1 | 18,61 | |||
| 2 | 18,61 | |||
| 22.09.2026 | 19:25:42,811 | 150 | 18,658 | |
| 150 | 18,658 | |||
| 150 | 18,658 | |||
| 22.09.2026 | 19:25:14,407 | 53 | 18,658 | |
| 53 | 18,658 | |||
| 53 | 18,658 | |||
| 22.09.2026 | 19:24:43,580 | 6 | 18,658 | |
| 6 | 18,658 | |||
| 6 | 18,658 | |||
| 22.09.2026 | 19:24:42,752 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 22.09.2026 | 19:24:21,341 | 1 | 18,658 | |
| 1 | 18,658 | |||
| 1 | 18,658 | |||
| 22.09.2026 | 19:23:55,640 | 25 | 18,658 | |
| 25 | 18,658 | |||
| 25 | 18,658 | |||
| 22.09.2026 | 19:23:40,482 | 46 | 18,658 | |
| 46 | 18,658 | |||
| 46 | 18,658 | |||
| 22.09.2026 | 19:21:36,223 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:20:56,621 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 22.09.2026 | 19:20:14,076 | 6 | 18,61 | |
| 6 | 18,61 | |||
| 4 | 18,61 | |||
| 2 | 18,61 | |||
| 22.09.2026 | 19:19:54,363 | 50 | 18,61 | |
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 50 | 18,61 | |||
| 5 | 18,61 | |||
| 22.09.2026 | 19:18:36,039 | 6 | 18,604 | |
| 1 | 18,604 | |||
| 6 | 18,604 | |||
| 5 | 18,604 | |||
| 22.09.2026 | 19:18:13,626 | 20 | 18,66 | |
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 19:17:01,197 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:16:53,859 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:16:30,576 | 28 | 18,604 | |
| 28 | 18,604 | |||
| 14 | 18,604 | |||
| 1 | 18,604 | |||
| 2 | 18,604 | |||
| 3 | 18,604 | |||
| 4 | 18,604 | |||
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 22.09.2026 | 19:15:32,221 | 1 | 18,61 | |
| 1 | 18,61 | |||
| 1 | 18,61 | |||
| 22.09.2026 | 19:14:46,734 | 100 | 18,61 | |
| 5 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 100 | 18,61 | |||
| 10 | 18,61 | |||
| 4 | 18,61 | |||
| 10 | 18,61 | |||
| 3 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 1 | 18,61 | |||
| 10 | 18,61 | |||
| 2 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 19:12:48,373 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:12:27,458 | 15 | 18,61 | |
| 5 | 18,61 | |||
| 15 | 18,61 | |||
| 10 | 18,61 | |||
| 22.09.2026 | 19:11:51,098 | 1 | 18,66 | |
| 1 | 18,66 | |||
| 1 | 18,66 | |||
| 22.09.2026 | 19:11:50,448 | 91 | 18,66 | |
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 1 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 91 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 22.09.2026 | 19:09:12,314 | 4 | 18,604 | |
| 4 | 18,604 | |||
| 4 | 18,604 | |||
| 22.09.2026 | 19:07:11,686 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:07:09,107 | 1 | 18,604 | |
| 1 | 18,604 | |||
| 1 | 18,604 | |||
| 22.09.2026 | 19:06:52,683 | 13 | 18,608 | |
| 13 | 18,608 | |||
| 10 | 18,608 | |||
| 3 | 18,608 | |||
| 22.09.2026 | 19:04:18,676 | 70 | 18,66 | |
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 70 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 10 | 18,66 | |||
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 22.09.2026 | 19:03:53,009 | 100 | 18,604 | |
| 2 | 18,604 | |||
| 98 | 18,604 | |||
| 100 | 18,604 | |||
| 22.09.2026 | 19:03:27,591 | 27 | 18,678 | |
| 2 | 18,678 | |||
| 27 | 18,678 | |||
| 25 | 18,678 | |||
| 22.09.2026 | 19:03:17,198 | 127 | 18,66 | |
| 5 | 18,66 | |||
| 5 | 18,66 | |||
| 10 | 18,66 | |||
| 20 | 18,66 | |||
| 30 | 18,66 | |||
| 20 | 18,66 | |||
| 4 | 18,66 | |||
| 127 | 18,66 | |||
| 3 | 18,66 | |||
| 30 | 18,66 | |||
| 22.09.2026 | 19:03:14,501 | 120 | 18,642 | |
| 120 | 18,642 | |||
| 120 | 18,642 | |||
| 22.09.2026 | 19:03:05,411 | 1 | 18,60 | |
| 1 | 18,60 | |||
| 1 | 18,60 | |||
| 22.09.2026 | 19:02:59,560 | 617 | 18,60 | |
| 3 | 18,60 | |||
| 84 | 18,60 | |||
| 4 | 18,60 | |||
| 5 | 18,60 | |||
| 617 | 18,60 | |||
| 521 | 18,60 | |||
| 22.09.2026 | 19:02:11,572 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:01:44,277 | 1 369 | 18,60 | |
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 5 | 18,60 | |||
| 10 | 18,60 | |||
| 4 | 18,60 | |||
| 10 | 18,60 | |||
| 3 | 18,60 | |||
| 4 | 18,60 | |||
| 1 369 | 18,60 | |||
| 2 | 18,60 | |||
| 1 271 | 18,60 | |||
| 3 | 18,60 | |||
| 10 | 18,60 | |||
| 5 | 18,60 | |||
| 4 | 18,60 | |||
| 3 | 18,60 | |||
| 5 | 18,60 | |||
| 2 | 18,60 | |||
| 1 | 18,60 | |||
| 4 | 18,60 | |||
| 1 | 18,60 | |||
| 3 | 18,60 | |||
| 22.09.2026 | 19:01:11,681 | 1 | 18,678 | |
| 1 | 18,678 | |||
| 1 | 18,678 | |||
| 22.09.2026 | 19:00:58,558 | 148 | 18,61 | |
| 3 | 18,61 | |||
| 5 | 18,61 | |||
| 24 | 18,61 | |||
| 30 | 18,61 | |||
| 2 | 18,61 | |||
| 2 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 | |||
| 7 | 18,61 | |||
| 20 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 148 | 18,61 | |||
| 10 | 18,61 | |||
| 5 | 18,61 | |||
| 10 | 18,61 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,315 / Ask: 131,395Stückzahl: 55 251
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 21:52:17
Letzte Aktualisierung:
22.09.2026 @ 21:52:17