iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
1248
114,5649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 10:41:32,581 | 6 | 114,5649 | |
| 6 | 114,5649 | |||
| 6 | 114,5649 | |||
| 15.01.2026 | 10:41:16,773 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:13,950 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:41:00,120 | 7 | 114,55 | |
| 7 | 114,55 | |||
| 7 | 114,55 | |||
| 15.01.2026 | 10:40:41,542 | 1 | 114,5599 | |
| 1 | 114,5599 | |||
| 1 | 114,5599 | |||
| 15.01.2026 | 10:40:40,187 | 4 | 114,555 | |
| 4 | 114,555 | |||
| 4 | 114,555 | |||
| 15.01.2026 | 10:40:22,056 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:39:58,372 | 3 | 114,5799 | |
| 3 | 114,5799 | |||
| 3 | 114,5799 | |||
| 15.01.2026 | 10:39:35,331 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 15.01.2026 | 10:38:19,707 | 55 | 114,5501 | |
| 55 | 114,5501 | |||
| 55 | 114,5501 | |||
| 15.01.2026 | 10:38:05,078 | 50 | 114,5549 | |
| 50 | 114,5549 | |||
| 50 | 114,5549 | |||
| 15.01.2026 | 10:38:04,995 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:38:04,705 | 400 | 114,5351 | |
| 396 | 114,5351 | |||
| 4 | 114,5351 | |||
| 400 | 114,5351 | |||
| 15.01.2026 | 10:37:57,671 | 100 | 114,5549 | |
| 100 | 114,5549 | |||
| 100 | 114,5549 | |||
| 15.01.2026 | 10:37:57,221 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 15.01.2026 | 10:37:44,344 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:31,563 | 5 | 114,5649 | |
| 5 | 114,5649 | |||
| 5 | 114,5649 | |||
| 15.01.2026 | 10:37:30,259 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:37:27,143 | 65 | 114,5649 | |
| 65 | 114,5649 | |||
| 65 | 114,5649 | |||
| 15.01.2026 | 10:37:03,909 | 85 | 114,5451 | |
| 85 | 114,5451 | |||
| 14 | 114,5451 | |||
| 71 | 114,5451 | |||
| 15.01.2026 | 10:37:01,547 | 1 | 114,5451 | |
| 1 | 114,5451 | |||
| 1 | 114,5451 | |||
| 15.01.2026 | 10:36:58,669 | 5 | 114,5549 | |
| 5 | 114,5549 | |||
| 5 | 114,5549 | |||
| 15.01.2026 | 10:36:58,453 | 8 | 114,5549 | |
| 8 | 114,5549 | |||
| 8 | 114,5549 | |||
| 15.01.2026 | 10:36:39,777 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:36:33,490 | 17 | 114,5599 | |
| 17 | 114,5599 | |||
| 17 | 114,5599 | |||
| 15.01.2026 | 10:36:32,815 | 41 | 114,5599 | |
| 41 | 114,5599 | |||
| 41 | 114,5599 | |||
| 15.01.2026 | 10:36:31,025 | 50 | 114,5451 | |
| 50 | 114,5451 | |||
| 50 | 114,5451 | |||
| 15.01.2026 | 10:36:06,748 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 15.01.2026 | 10:36:02,164 | 41 | 114,5499 | |
| 41 | 114,5499 | |||
| 41 | 114,5499 | |||
| 15.01.2026 | 10:35:48,728 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:20,951 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 15.01.2026 | 10:35:12,046 | 7 | 114,5599 | |
| 7 | 114,5599 | |||
| 7 | 114,5599 | |||
| 15.01.2026 | 10:35:04,453 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:35:03,410 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 15.01.2026 | 10:34:46,046 | 6 | 114,5401 | |
| 6 | 114,5401 | |||
| 6 | 114,5401 | |||
| 15.01.2026 | 10:34:37,147 | 35 | 114,5599 | |
| 35 | 114,5599 | |||
| 35 | 114,5599 | |||
| 15.01.2026 | 10:34:35,006 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 15.01.2026 | 10:34:29,260 | 226 | 114,5649 | |
| 226 | 114,5649 | |||
| 226 | 114,5649 | |||
| 15.01.2026 | 10:34:28,825 | 6 | 114,5501 | |
| 6 | 114,5501 | |||
| 6 | 114,5501 | |||
| 15.01.2026 | 10:33:56,833 | 4 | 114,5551 | |
| 4 | 114,5551 | |||
| 4 | 114,5551 | |||
| 15.01.2026 | 10:33:55,248 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 15.01.2026 | 10:33:50,390 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 15.01.2026 | 10:33:42,440 | 1 | 114,5699 | |
| 1 | 114,5699 | |||
| 1 | 114,5699 | |||
| 15.01.2026 | 10:33:34,796 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 15.01.2026 | 10:33:28,071 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:33:17,225 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:33:17,154 | 35 | 114,5401 | |
| 35 | 114,5401 | |||
| 35 | 114,5401 | |||
| 15.01.2026 | 10:32:55,557 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:32:27,434 | 10 | 114,5401 | |
| 10 | 114,5401 | |||
| 10 | 114,5401 | |||
| 15.01.2026 | 10:32:10,150 | 174 | 114,5599 | |
| 174 | 114,5599 | |||
| 174 | 114,5599 | |||
| 15.01.2026 | 10:31:56,499 | 3 | 114,5451 | |
| 3 | 114,5451 | |||
| 3 | 114,5451 | |||
| 15.01.2026 | 10:31:44,054 | 20 | 114,55 | |
| 20 | 114,55 | |||
| 20 | 114,55 | |||
| 15.01.2026 | 10:31:23,590 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 15.01.2026 | 10:31:10,325 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 15.01.2026 | 10:31:06,950 | 24 | 114,55 | |
| 24 | 114,55 | |||
| 24 | 114,55 | |||
| 15.01.2026 | 10:30:52,788 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 15.01.2026 | 10:30:36,731 | 8 | 114,5351 | |
| 8 | 114,5351 | |||
| 8 | 114,5351 | |||
| 15.01.2026 | 10:30:34,993 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 15.01.2026 | 10:30:29,054 | 2 | 114,5351 | |
| 2 | 114,5351 | |||
| 2 | 114,5351 | |||
| 15.01.2026 | 10:30:26,274 | 100 | 114,54 | |
| 100 | 114,54 | |||
| 100 | 114,54 | |||
| 15.01.2026 | 10:30:13,358 | 9 | 114,5499 | |
| 9 | 114,5499 | |||
| 9 | 114,5499 | |||
| 15.01.2026 | 10:29:46,581 | 9 | 114,5299 | |
| 9 | 114,5299 | |||
| 9 | 114,5299 | |||
| 15.01.2026 | 10:29:37,822 | 9 | 114,5151 | |
| 9 | 114,5151 | |||
| 9 | 114,5151 | |||
| 15.01.2026 | 10:29:21,852 | 24 | 114,5299 | |
| 24 | 114,5299 | |||
| 24 | 114,5299 | |||
| 15.01.2026 | 10:28:58,350 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 15.01.2026 | 10:28:50,038 | 130 | 114,5399 | |
| 130 | 114,5399 | |||
| 130 | 114,5399 | |||
| 15.01.2026 | 10:28:18,788 | 7 | 114,5299 | |
| 7 | 114,5299 | |||
| 7 | 114,5299 | |||
| 15.01.2026 | 10:28:13,876 | 1 | 114,5299 | |
| 1 | 114,5299 | |||
| 1 | 114,5299 | |||
| 15.01.2026 | 10:27:49,903 | 1 | 114,5349 | |
| 1 | 114,5349 | |||
| 1 | 114,5349 | |||
| 15.01.2026 | 10:27:47,894 | 3 | 114,5151 | |
| 3 | 114,5151 | |||
| 3 | 114,5151 | |||
| 15.01.2026 | 10:27:41,886 | 6 | 114,5151 | |
| 6 | 114,5151 | |||
| 6 | 114,5151 | |||
| 15.01.2026 | 10:27:32,086 | 35 | 114,5101 | |
| 35 | 114,5101 | |||
| 35 | 114,5101 | |||
| 15.01.2026 | 10:27:15,425 | 100 | 114,5101 | |
| 100 | 114,5101 | |||
| 100 | 114,5101 | |||
| 15.01.2026 | 10:27:12,037 | 26 | 114,5249 | |
| 26 | 114,5249 | |||
| 26 | 114,5249 | |||
| 15.01.2026 | 10:26:48,185 | 3 | 114,5101 | |
| 3 | 114,5101 | |||
| 3 | 114,5101 | |||
| 15.01.2026 | 10:26:46,692 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:26:46,310 | 154 | 114,5101 | |
| 154 | 114,5101 | |||
| 154 | 114,5101 | |||
| 15.01.2026 | 10:26:44,958 | 23 | 114,5299 | |
| 23 | 114,5299 | |||
| 23 | 114,5299 | |||
| 15.01.2026 | 10:26:25,646 | 5 | 114,5199 | |
| 5 | 114,5199 | |||
| 5 | 114,5199 | |||
| 15.01.2026 | 10:26:19,489 | 1 032 | 114,50 | |
| 10 | 114,50 | |||
| 50 | 114,50 | |||
| 46 | 114,50 | |||
| 1 032 | 114,50 | |||
| 65 | 114,50 | |||
| 23 | 114,50 | |||
| 15 | 114,50 | |||
| 19 | 114,50 | |||
| 50 | 114,50 | |||
| 14 | 114,50 | |||
| 96 | 114,50 | |||
| 28 | 114,50 | |||
| 225 | 114,50 | |||
| 174 | 114,50 | |||
| 217 | 114,50 | |||
| 15.01.2026 | 10:26:01,708 | 6 | 114,4851 | |
| 6 | 114,4851 | |||
| 6 | 114,4851 | |||
| 15.01.2026 | 10:25:57,888 | 154 | 114,4901 | |
| 154 | 114,4901 | |||
| 154 | 114,4901 | |||
| 15.01.2026 | 10:25:47,479 | 30 | 114,4901 | |
| 30 | 114,4901 | |||
| 30 | 114,4901 | |||
| 15.01.2026 | 10:25:30,951 | 5 | 114,4801 | |
| 5 | 114,4801 | |||
| 5 | 114,4801 | |||
| 15.01.2026 | 10:25:26,843 | 17 | 114,4751 | |
| 17 | 114,4751 | |||
| 17 | 114,4751 | |||
| 15.01.2026 | 10:25:17,680 | 154 | 114,4901 | |
| 154 | 114,4901 | |||
| 154 | 114,4901 | |||
| 15.01.2026 | 10:25:10,197 | 1 | 114,5249 | |
| 1 | 114,5249 | |||
| 1 | 114,5249 | |||
| 15.01.2026 | 10:25:08,922 | 20 | 114,4851 | |
| 20 | 114,4851 | |||
| 20 | 114,4851 | |||
| 15.01.2026 | 10:25:02,757 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 15.01.2026 | 10:24:54,744 | 900 | 114,49 | |
| 850 | 114,49 | |||
| 50 | 114,49 | |||
| 900 | 114,49 | |||
| 15.01.2026 | 10:24:52,792 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 15.01.2026 | 10:24:36,025 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 15.01.2026 | 10:24:35,891 | 10 | 114,4999 | |
| 10 | 114,4999 | |||
| 10 | 114,4999 | |||
| 15.01.2026 | 10:24:32,822 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 15.01.2026 | 10:24:15,512 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 15.01.2026 | 10:24:13,172 | 355 | 114,4701 | |
| 355 | 114,4701 | |||
| 355 | 114,4701 | |||
| 15.01.2026 | 10:23:57,453 | 3 | 114,4701 | |
| 3 | 114,4701 | |||
| 3 | 114,4701 | |||
| 15.01.2026 | 10:23:45,581 | 1 | 114,4849 | |
| 1 | 114,4849 | |||
| 1 | 114,4849 | |||
| 15.01.2026 | 10:23:38,973 | 1 | 114,4651 | |
| 1 | 114,4651 | |||
| 1 | 114,4651 | |||
| 15.01.2026 | 10:23:23,419 | 18 | 114,4899 | |
| 18 | 114,4899 | |||
| 18 | 114,4899 | |||
| 15.01.2026 | 10:23:10,756 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 10:22:56,155 | 262 | 114,4601 | |
| 262 | 114,4601 | |||
| 262 | 114,4601 | |||
| 15.01.2026 | 10:22:48,868 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:22:43,071 | 400 | 114,4899 | |
| 400 | 114,4899 | |||
| 400 | 114,4899 | |||
| 15.01.2026 | 10:22:40,708 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:22:00,464 | 3 | 114,4451 | |
| 3 | 114,4451 | |||
| 3 | 114,4451 | |||
| 15.01.2026 | 10:21:11,099 | 5 | 114,4451 | |
| 5 | 114,4451 | |||
| 5 | 114,4451 | |||
| 15.01.2026 | 10:21:10,316 | 2 | 114,4849 | |
| 2 | 114,4849 | |||
| 2 | 114,4849 | |||
| 15.01.2026 | 10:20:57,003 | 436 | 114,4799 | |
| 436 | 114,4799 | |||
| 436 | 114,4799 | |||
| 15.01.2026 | 10:20:50,801 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:20:50,668 | 220 | 114,4799 | |
| 220 | 114,4799 | |||
| 220 | 114,4799 | |||
| 15.01.2026 | 10:20:50,231 | 1 | 114,4402 | |
| 1 | 114,4402 | |||
| 1 | 114,4402 | |||
| 15.01.2026 | 10:20:49,872 | 16 | 114,4799 | |
| 16 | 114,4799 | |||
| 16 | 114,4799 | |||
| 15.01.2026 | 10:20:48,468 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 15.01.2026 | 10:20:45,769 | 10 | 114,4402 | |
| 10 | 114,4402 | |||
| 10 | 114,4402 | |||
| 15.01.2026 | 10:20:45,153 | 50 | 114,4799 | |
| 50 | 114,4799 | |||
| 50 | 114,4799 | |||
| 15.01.2026 | 10:20:43,006 | 2 | 114,4501 | |
| 2 | 114,4501 | |||
| 2 | 114,4501 | |||
| 15.01.2026 | 10:20:42,735 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 15.01.2026 | 10:20:13,521 | 20 | 114,4899 | |
| 20 | 114,4899 | |||
| 20 | 114,4899 | |||
| 15.01.2026 | 10:20:12,964 | 135 | 114,4451 | |
| 135 | 114,4451 | |||
| 135 | 114,4451 | |||
| 15.01.2026 | 10:19:55,155 | 25 | 114,4401 | |
| 25 | 114,4401 | |||
| 25 | 114,4401 | |||
| 15.01.2026 | 10:19:35,812 | 10 | 114,4351 | |
| 10 | 114,4351 | |||
| 10 | 114,4351 | |||
| 15.01.2026 | 10:19:30,979 | 437 | 114,4649 | |
| 437 | 114,4649 | |||
| 437 | 114,4649 | |||
| 15.01.2026 | 10:19:08,360 | 18 | 114,4401 | |
| 18 | 114,4401 | |||
| 18 | 114,4401 | |||
| 15.01.2026 | 10:18:39,050 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 15.01.2026 | 10:18:20,621 | 13 | 114,4899 | |
| 13 | 114,4899 | |||
| 13 | 114,4899 | |||
| 15.01.2026 | 10:18:17,184 | 8 | 114,4899 | |
| 8 | 114,4899 | |||
| 8 | 114,4899 | |||
| 15.01.2026 | 10:17:58,201 | 3 | 114,4501 | |
| 3 | 114,4501 | |||
| 3 | 114,4501 | |||
| 15.01.2026 | 10:17:44,794 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 10:17:39,485 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 15.01.2026 | 10:17:39,086 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 15.01.2026 | 10:17:34,983 | 7 | 114,4451 | |
| 7 | 114,4451 | |||
| 7 | 114,4451 | |||
| 15.01.2026 | 10:17:31,823 | 2 | 114,4551 | |
| 2 | 114,4551 | |||
| 2 | 114,4551 | |||
| 15.01.2026 | 10:17:30,227 | 9 | 114,4551 | |
| 9 | 114,4551 | |||
| 9 | 114,4551 | |||
| 15.01.2026 | 10:16:51,436 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:16:41,344 | 44 | 114,4749 | |
| 44 | 114,4749 | |||
| 44 | 114,4749 | |||
| 15.01.2026 | 10:16:16,786 | 175 | 114,44 | |
| 175 | 114,44 | |||
| 175 | 114,44 | |||
| 15.01.2026 | 10:15:58,194 | 3 | 114,45 | |
| 3 | 114,45 | |||
| 3 | 114,45 | |||
| 15.01.2026 | 10:15:50,131 | 8 | 114,4599 | |
| 8 | 114,4599 | |||
| 8 | 114,4599 | |||
| 15.01.2026 | 10:15:37,178 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 10:15:26,333 | 4 | 114,4599 | |
| 4 | 114,4599 | |||
| 4 | 114,4599 | |||
| 15.01.2026 | 10:15:04,433 | 26 | 114,4601 | |
| 26 | 114,4601 | |||
| 26 | 114,4601 | |||
| 15.01.2026 | 10:14:50,633 | 3 | 114,4799 | |
| 3 | 114,4799 | |||
| 3 | 114,4799 | |||
| 15.01.2026 | 10:14:40,003 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:38,067 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:34,036 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 15.01.2026 | 10:14:09,758 | 2 | 114,4899 | |
| 2 | 114,4899 | |||
| 2 | 114,4899 | |||
| 15.01.2026 | 10:13:59,831 | 2 | 114,4629 | |
| 2 | 114,4629 | |||
| 2 | 114,4629 | |||
| 15.01.2026 | 10:13:49,865 | 1 | 114,4639 | |
| 1 | 114,4639 | |||
| 1 | 114,4639 | |||
| 15.01.2026 | 10:13:47,650 | 9 | 114,45 | |
| 9 | 114,45 | |||
| 9 | 114,45 | |||
| 15.01.2026 | 10:13:47,150 | 1 | 114,4639 | |
| 1 | 114,4639 | |||
| 1 | 114,4639 | |||
| 15.01.2026 | 10:13:22,898 | 1 | 114,4401 | |
| 1 | 114,4401 | |||
| 1 | 114,4401 | |||
| 15.01.2026 | 10:13:10,932 | 34 | 114,4699 | |
| 34 | 114,4699 | |||
| 34 | 114,4699 | |||
| 15.01.2026 | 10:13:06,057 | 3 | 114,4649 | |
| 3 | 114,4649 | |||
| 3 | 114,4649 | |||
| 15.01.2026 | 10:13:03,890 | 1 | 114,4599 | |
| 1 | 114,4599 | |||
| 1 | 114,4599 | |||
| 15.01.2026 | 10:12:32,592 | 1 | 114,4151 | |
| 1 | 114,4151 | |||
| 1 | 114,4151 | |||
| 15.01.2026 | 10:12:27,878 | 21 | 114,4151 | |
| 21 | 114,4151 | |||
| 21 | 114,4151 | |||
| 15.01.2026 | 10:12:10,932 | 20 | 114,4399 | |
| 20 | 114,4399 | |||
| 20 | 114,4399 | |||
| 15.01.2026 | 10:12:00,144 | 2 | 114,4449 | |
| 2 | 114,4449 | |||
| 2 | 114,4449 | |||
| 15.01.2026 | 10:11:39,961 | 100 | 114,43 | |
| 100 | 114,43 | |||
| 100 | 114,43 | |||
| 15.01.2026 | 10:11:36,854 | 2 | 114,4251 | |
| 2 | 114,4251 | |||
| 2 | 114,4251 | |||
| 15.01.2026 | 10:11:33,174 | 13 | 114,4446 | |
| 13 | 114,4446 | |||
| 13 | 114,4446 | |||
| 15.01.2026 | 10:11:20,811 | 1 | 114,4348 | |
| 1 | 114,4348 | |||
| 1 | 114,4348 | |||
| 15.01.2026 | 10:11:19,075 | 13 | 114,4348 | |
| 13 | 114,4348 | |||
| 13 | 114,4348 | |||
| 15.01.2026 | 10:11:00,398 | 1 | 114,4348 | |
| 1 | 114,4348 | |||
| 1 | 114,4348 | |||
| 15.01.2026 | 10:10:33,776 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 15.01.2026 | 10:10:09,015 | 2 | 114,4349 | |
| 2 | 114,4349 | |||
| 2 | 114,4349 | |||
| 15.01.2026 | 10:10:08,605 | 3 | 114,4349 | |
| 3 | 114,4349 | |||
| 3 | 114,4349 | |||
| 15.01.2026 | 10:09:16,018 | 70 | 114,4299 | |
| 70 | 114,4299 | |||
| 70 | 114,4299 | |||
| 15.01.2026 | 10:08:58,873 | 10 | 114,4001 | |
| 10 | 114,4001 | |||
| 10 | 114,4001 | |||
| 15.01.2026 | 10:08:53,221 | 45 | 114,4349 | |
| 45 | 114,4349 | |||
| 45 | 114,4349 | |||
| 15.01.2026 | 10:08:35,622 | 131 | 114,4249 | |
| 131 | 114,4249 | |||
| 131 | 114,4249 | |||
| 15.01.2026 | 10:08:32,288 | 20 | 114,4249 | |
| 20 | 114,4249 | |||
| 20 | 114,4249 | |||
| 15.01.2026 | 10:08:24,015 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 15.01.2026 | 10:08:23,714 | 1 | 114,4001 | |
| 1 | 114,4001 | |||
| 1 | 114,4001 | |||
| 15.01.2026 | 10:08:22,449 | 5 | 114,4001 | |
| 5 | 114,4001 | |||
| 5 | 114,4001 | |||
| 15.01.2026 | 10:08:18,178 | 68 | 114,4051 | |
| 68 | 114,4051 | |||
| 68 | 114,4051 | |||
| 15.01.2026 | 10:07:59,747 | 4 | 114,3951 | |
| 4 | 114,3951 | |||
| 4 | 114,3951 | |||
| 15.01.2026 | 10:07:56,752 | 3 | 114,4001 | |
| 3 | 114,4001 | |||
| 3 | 114,4001 | |||
| 15.01.2026 | 10:07:51,674 | 3 | 114,4299 | |
| 3 | 114,4299 | |||
| 3 | 114,4299 | |||
| 15.01.2026 | 10:07:45,300 | 110 | 114,4001 | |
| 110 | 114,4001 | |||
| 110 | 114,4001 | |||
| 15.01.2026 | 10:07:34,613 | 4 | 114,4001 | |
| 4 | 114,4001 | |||
| 4 | 114,4001 | |||
| 15.01.2026 | 10:07:25,661 | 2 | 114,4299 | |
| 2 | 114,4299 | |||
| 2 | 114,4299 | |||
| 15.01.2026 | 10:06:37,439 | 50 | 114,4249 | |
| 50 | 114,4249 | |||
| 50 | 114,4249 | |||
| 15.01.2026 | 10:06:27,986 | 16 | 114,4002 | |
| 16 | 114,4002 | |||
| 16 | 114,4002 | |||
| 15.01.2026 | 10:06:25,601 | 603 | 114,40 | |
| 603 | 114,40 | |||
| 603 | 114,40 | |||
| 15.01.2026 | 10:06:19,292 | 38 | 114,4149 | |
| 38 | 114,4149 | |||
| 18 | 114,4149 | |||
| 20 | 114,4149 | |||
| 15.01.2026 | 10:06:01,516 | 1 | 114,4199 | |
| 1 | 114,4199 | |||
| 1 | 114,4199 | |||
| 15.01.2026 | 10:05:39,424 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 15.01.2026 | 10:05:17,892 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:05:08,053 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 15.01.2026 | 10:04:45,113 | 43 | 114,3801 | |
| 43 | 114,3801 | |||
| 43 | 114,3801 | |||
| 15.01.2026 | 10:03:54,331 | 1 | 114,4198 | |
| 1 | 114,4198 | |||
| 1 | 114,4198 | |||
| 15.01.2026 | 10:03:44,331 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 10:03:42,536 | 30 | 114,3999 | |
| 30 | 114,3999 | |||
| 30 | 114,3999 | |||
| 15.01.2026 | 10:03:42,004 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:03:41,913 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 10:03:27,725 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:03:26,178 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:02:58,781 | 1 | 114,3998 | |
| 1 | 114,3998 | |||
| 1 | 114,3998 | |||
| 15.01.2026 | 10:02:56,231 | 1 | 114,3998 | |
| 1 | 114,3998 | |||
| 1 | 114,3998 | |||
| 15.01.2026 | 10:02:44,702 | 22 | 114,39 | |
| 22 | 114,39 | |||
| 22 | 114,39 | |||
| 15.01.2026 | 10:02:39,522 | 14 | 114,3651 | |
| 14 | 114,3651 | |||
| 14 | 114,3651 | |||
| 15.01.2026 | 10:02:16,327 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 10:02:01,883 | 1 | 114,3949 | |
| 1 | 114,3949 | |||
| 1 | 114,3949 | |||
| 15.01.2026 | 10:01:26,326 | 3 | 114,3751 | |
| 3 | 114,3751 | |||
| 3 | 114,3751 | |||
| 15.01.2026 | 10:00:50,812 | 23 | 114,3801 | |
| 23 | 114,3801 | |||
| 23 | 114,3801 | |||
| 15.01.2026 | 10:00:48,474 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:00:43,874 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 10:00:26,753 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 10:00:18,037 | 1 | 114,3801 | |
| 1 | 114,3801 | |||
| 1 | 114,3801 | |||
| 15.01.2026 | 09:59:44,388 | 17 | 114,3801 | |
| 17 | 114,3801 | |||
| 17 | 114,3801 | |||
| 15.01.2026 | 09:59:39,158 | 70 | 114,3801 | |
| 70 | 114,3801 | |||
| 70 | 114,3801 | |||
| 15.01.2026 | 09:59:28,586 | 5 | 114,3851 | |
| 5 | 114,3851 | |||
| 5 | 114,3851 | |||
| 15.01.2026 | 09:59:15,409 | 18 | 114,3999 | |
| 18 | 114,3999 | |||
| 18 | 114,3999 | |||
| 15.01.2026 | 09:59:11,619 | 131 | 114,3999 | |
| 131 | 114,3999 | |||
| 131 | 114,3999 | |||
| 15.01.2026 | 09:59:01,918 | 1 | 114,4149 | |
| 1 | 114,4149 | |||
| 1 | 114,4149 | |||
| 15.01.2026 | 09:58:59,401 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:39,590 | 6 | 114,3801 | |
| 6 | 114,3801 | |||
| 6 | 114,3801 | |||
| 15.01.2026 | 09:58:32,732 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:31,037 | 5 | 114,3999 | |
| 5 | 114,3999 | |||
| 5 | 114,3999 | |||
| 15.01.2026 | 09:58:26,697 | 10 | 114,3801 | |
| 10 | 114,3801 | |||
| 10 | 114,3801 | |||
| 15.01.2026 | 09:58:24,076 | 5 | 114,3801 | |
| 5 | 114,3801 | |||
| 5 | 114,3801 | |||
| 15.01.2026 | 09:58:17,634 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:14,709 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:14,309 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:12,501 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:11,388 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:10,181 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:58:09,883 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:09,038 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:08,976 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:06,964 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:06,564 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:04,658 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:58:04,363 | 1 | 114,3999 | |
| 1 | 114,3999 | |||
| 1 | 114,3999 | |||
| 15.01.2026 | 09:57:56,514 | 7 | 114,3857 | |
| 7 | 114,3857 | |||
| 7 | 114,3857 | |||
| 15.01.2026 | 09:57:47,023 | 10 | 114,3856 | |
| 10 | 114,3856 | |||
| 10 | 114,3856 | |||
| 15.01.2026 | 09:57:44,707 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:44,274 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:44,179 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,999 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,914 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:43,234 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:42,434 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:40,850 | 2 | 114,4049 | |
| 2 | 114,4049 | |||
| 2 | 114,4049 | |||
| 15.01.2026 | 09:57:40,719 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:36,999 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:35,490 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:34,019 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:33,880 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:32,676 | 1 | 114,4049 | |
| 1 | 114,4049 | |||
| 1 | 114,4049 | |||
| 15.01.2026 | 09:57:30,773 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 15.01.2026 | 09:57:14,986 | 9 | 114,3751 | |
| 9 | 114,3751 | |||
| 9 | 114,3751 | |||
| 15.01.2026 | 09:57:08,217 | 2 | 114,3999 | |
| 2 | 114,3999 | |||
| 2 | 114,3999 | |||
| 15.01.2026 | 09:56:56,556 | 5 | 114,3651 | |
| 5 | 114,3651 | |||
| 5 | 114,3651 | |||
| 15.01.2026 | 09:56:51,776 | 340 | 114,3651 | |
| 340 | 114,3651 | |||
| 340 | 114,3651 | |||
| 15.01.2026 | 09:56:43,464 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:42,525 | 1 | 114,3651 | |
| 1 | 114,3651 | |||
| 1 | 114,3651 | |||
| 15.01.2026 | 09:56:41,154 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:38,042 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:36,931 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:34,607 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:34,320 | 12 | 114,3799 | |
| 12 | 114,3799 | |||
| 12 | 114,3799 | |||
| 15.01.2026 | 09:56:33,100 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:32,298 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:56:28,485 | 900 | 114,3799 | |
| 900 | 114,3799 | |||
| 900 | 114,3799 | |||
| 15.01.2026 | 09:56:27,269 | 8 | 114,3601 | |
| 8 | 114,3601 | |||
| 8 | 114,3601 | |||
| 15.01.2026 | 09:56:25,600 | 2 | 114,3601 | |
| 2 | 114,3601 | |||
| 2 | 114,3601 | |||
| 15.01.2026 | 09:56:12,831 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:56:11,765 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:11,160 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:08,851 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:08,555 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:07,845 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:07,038 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:06,226 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:06,135 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:05,555 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:56:05,422 | 44 | 114,37 | |
| 44 | 114,37 | |||
| 44 | 114,37 | |||
| 15.01.2026 | 09:56:04,080 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:03,930 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:56:02,813 | 2 | 114,3749 | |
| 2 | 114,3749 | |||
| 2 | 114,3749 | |||
| 15.01.2026 | 09:56:00,381 | 87 | 114,3749 | |
| 87 | 114,3749 | |||
| 87 | 114,3749 | |||
| 15.01.2026 | 09:55:56,577 | 5 | 114,3601 | |
| 5 | 114,3601 | |||
| 5 | 114,3601 | |||
| 15.01.2026 | 09:55:45,664 | 10 | 114,3749 | |
| 10 | 114,3749 | |||
| 10 | 114,3749 | |||
| 15.01.2026 | 09:55:40,774 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:36,548 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:36,148 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:32,833 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:32,629 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:26,691 | 6 | 114,3461 | |
| 6 | 114,3461 | |||
| 6 | 114,3461 | |||
| 15.01.2026 | 09:55:13,612 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:12,404 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:10,797 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:55:06,376 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:05,776 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:04,764 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:55:03,560 | 1 | 114,3699 | |
| 1 | 114,3699 | |||
| 1 | 114,3699 | |||
| 15.01.2026 | 09:54:57,230 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 4 | 114,3451 | |||
| 1 | 114,3451 | |||
| 15.01.2026 | 09:54:39,107 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:38,808 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:34,177 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:32,509 | 1 | 114,3549 | |
| 1 | 114,3549 | |||
| 1 | 114,3549 | |||
| 15.01.2026 | 09:54:32,406 | 54 | 114,3549 | |
| 54 | 114,3549 | |||
| 54 | 114,3549 | |||
| 15.01.2026 | 09:54:05,310 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:54:03,501 | 2 | 114,3599 | |
| 2 | 114,3599 | |||
| 2 | 114,3599 | |||
| 15.01.2026 | 09:54:02,797 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:56,744 | 3 | 114,3401 | |
| 3 | 114,3401 | |||
| 3 | 114,3401 | |||
| 15.01.2026 | 09:53:55,918 | 45 | 114,3599 | |
| 45 | 114,3599 | |||
| 45 | 114,3599 | |||
| 15.01.2026 | 09:53:49,964 | 2 | 114,3649 | |
| 2 | 114,3649 | |||
| 2 | 114,3649 | |||
| 15.01.2026 | 09:53:49,769 | 226 | 114,3351 | |
| 226 | 114,3351 | |||
| 226 | 114,3351 | |||
| 15.01.2026 | 09:53:41,928 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:40,458 | 1 | 114,3599 | |
| 1 | 114,3599 | |||
| 1 | 114,3599 | |||
| 15.01.2026 | 09:53:33,309 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 15.01.2026 | 09:53:32,707 | 3 | 114,3649 | |
| 3 | 114,3649 | |||
| 3 | 114,3649 | |||
| 15.01.2026 | 09:53:32,039 | 10 | 114,3649 | |
| 10 | 114,3649 | |||
| 10 | 114,3649 | |||
| 15.01.2026 | 09:53:26,776 | 5 | 114,3451 | |
| 5 | 114,3451 | |||
| 5 | 114,3451 | |||
| 15.01.2026 | 09:53:20,937 | 50 | 114,3649 | |
| 50 | 114,3649 | |||
| 50 | 114,3649 | |||
| 15.01.2026 | 09:53:11,288 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:53:11,094 | 1 | 114,3749 | |
| 1 | 114,3749 | |||
| 1 | 114,3749 | |||
| 15.01.2026 | 09:53:09,177 | 9 | 114,3799 | |
| 9 | 114,3799 | |||
| 9 | 114,3799 | |||
| 15.01.2026 | 09:53:08,574 | 2 | 114,3799 | |
| 2 | 114,3799 | |||
| 2 | 114,3799 | |||
| 15.01.2026 | 09:53:07,564 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:04,550 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:03,442 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:53:03,241 | 1 | 114,3799 | |
| 1 | 114,3799 | |||
| 1 | 114,3799 | |||
| 15.01.2026 | 09:52:56,700 | 4 | 114,3601 | |
| 4 | 114,3601 | |||
| 4 | 114,3601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 10:41:51
Letzte Aktualisierung:
15.01.2026 @ 10:41:51