Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6815
6214
159,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 18:23:55,710 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:23:55,383 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:23:48,781 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 10.06.2026 | 18:23:40,222 | 100 | 159,20 | |
| 100 | 159,20 | |||
| 100 | 159,20 | |||
| 10.06.2026 | 18:23:12,661 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 18:22:56,173 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 18:22:06,863 | 64 | 159,20 | |
| 64 | 159,20 | |||
| 64 | 159,20 | |||
| 10.06.2026 | 18:22:01,655 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 18:21:56,647 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:21:49,704 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 10.06.2026 | 18:21:39,799 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 18:21:28,484 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 18:21:15,220 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 18:21:07,227 | 314 | 159,14 | |
| 314 | 159,14 | |||
| 314 | 159,14 | |||
| 10.06.2026 | 18:21:06,427 | 12 | 159,16 | |
| 12 | 159,16 | |||
| 12 | 159,16 | |||
| 10.06.2026 | 18:21:04,535 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:21:03,817 | 15 | 159,20 | |
| 15 | 159,20 | |||
| 15 | 159,20 | |||
| 10.06.2026 | 18:20:57,540 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 18:20:51,336 | 62 | 159,24 | |
| 62 | 159,24 | |||
| 62 | 159,24 | |||
| 10.06.2026 | 18:20:46,797 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 18:20:38,420 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:20:30,062 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:20:25,600 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 10.06.2026 | 18:20:07,597 | 19 | 159,20 | |
| 19 | 159,20 | |||
| 19 | 159,20 | |||
| 10.06.2026 | 18:19:49,486 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:19:36,446 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 18:19:25,029 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:19:20,237 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:18:56,267 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 10.06.2026 | 18:18:37,191 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:18:35,079 | 12 | 159,18 | |
| 12 | 159,18 | |||
| 12 | 159,18 | |||
| 10.06.2026 | 18:18:34,102 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:18:31,438 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 10.06.2026 | 18:18:24,760 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 18:18:03,701 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 18:18:03,254 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:18:02,484 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 10.06.2026 | 18:18:00,826 | 32 | 159,18 | |
| 32 | 159,18 | |||
| 32 | 159,18 | |||
| 10.06.2026 | 18:17:59,003 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:17:52,014 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:17:15,119 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 18:17:05,678 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 18:17:02,560 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:16:55,645 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:16:53,690 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 10.06.2026 | 18:16:53,599 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:16:05,280 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 10.06.2026 | 18:15:18,748 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 10.06.2026 | 18:14:58,271 | 38 | 159,14 | |
| 38 | 159,14 | |||
| 38 | 159,14 | |||
| 10.06.2026 | 18:14:51,566 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 18:14:25,555 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:14:21,038 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 10.06.2026 | 18:13:58,846 | 500 | 159,24 | |
| 500 | 159,24 | |||
| 500 | 159,24 | |||
| 10.06.2026 | 18:13:56,843 | 4 | 159,14 | |
| 4 | 159,14 | |||
| 4 | 159,14 | |||
| 10.06.2026 | 18:13:41,839 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 18:13:39,077 | 63 | 159,20 | |
| 63 | 159,20 | |||
| 63 | 159,20 | |||
| 10.06.2026 | 18:13:23,699 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 10.06.2026 | 18:12:57,527 | 2 | 159,16 | |
| 2 | 159,16 | |||
| 2 | 159,16 | |||
| 10.06.2026 | 18:12:56,890 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:12:45,051 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 10.06.2026 | 18:12:35,919 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 18:12:35,096 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:12:34,569 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 18:11:50,261 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:11:48,741 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:11:44,863 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:11:41,444 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 18:11:15,311 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 18:11:07,125 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 10.06.2026 | 18:11:05,352 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 10.06.2026 | 18:11:02,801 | 240 | 159,18 | |
| 240 | 159,18 | |||
| 240 | 159,18 | |||
| 10.06.2026 | 18:10:59,450 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 18:10:47,765 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 18:10:37,694 | 80 | 159,24 | |
| 80 | 159,24 | |||
| 11 | 159,24 | |||
| 69 | 159,24 | |||
| 10.06.2026 | 18:10:33,619 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 18:10:28,602 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 10.06.2026 | 18:10:27,762 | 33 | 159,22 | |
| 33 | 159,22 | |||
| 23 | 159,22 | |||
| 10 | 159,22 | |||
| 10.06.2026 | 18:10:14,304 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 18:10:12,889 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 18:09:52,538 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 18:09:41,641 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 18:09:19,588 | 6 | 159,32 | |
| 6 | 159,32 | |||
| 6 | 159,32 | |||
| 10.06.2026 | 18:09:15,101 | 3 | 159,20 | |
| 3 | 159,20 | |||
| 3 | 159,20 | |||
| 10.06.2026 | 18:09:09,936 | 32 | 159,18 | |
| 15 | 159,18 | |||
| 9 | 159,18 | |||
| 8 | 159,18 | |||
| 32 | 159,18 | |||
| 10.06.2026 | 18:09:00,900 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 18:08:48,272 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 18:08:19,928 | 15 | 159,46 | |
| 15 | 159,46 | |||
| 15 | 159,46 | |||
| 10.06.2026 | 18:08:09,636 | 55 | 159,52 | |
| 55 | 159,52 | |||
| 55 | 159,52 | |||
| 10.06.2026 | 18:08:08,681 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 18:08:00,010 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 18:07:29,435 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 18:07:20,025 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 18:07:19,744 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 18:07:16,978 | 32 | 159,44 | |
| 32 | 159,44 | |||
| 32 | 159,44 | |||
| 10.06.2026 | 18:06:45,231 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 10.06.2026 | 18:06:24,311 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 18:06:11,682 | 12 | 159,42 | |
| 12 | 159,42 | |||
| 12 | 159,42 | |||
| 10.06.2026 | 18:06:11,393 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 18:06:10,699 | 7 | 159,42 | |
| 7 | 159,42 | |||
| 7 | 159,42 | |||
| 10.06.2026 | 18:06:03,908 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 18:05:57,634 | 56 | 159,44 | |
| 56 | 159,44 | |||
| 56 | 159,44 | |||
| 10.06.2026 | 18:05:56,245 | 13 | 159,44 | |
| 13 | 159,44 | |||
| 13 | 159,44 | |||
| 10.06.2026 | 18:05:51,353 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 10.06.2026 | 18:05:43,339 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 18:05:25,650 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 10.06.2026 | 18:05:08,324 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 10.06.2026 | 18:04:55,850 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 10.06.2026 | 18:04:41,667 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:04:32,529 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 18:04:15,225 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 10.06.2026 | 18:04:13,282 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 18:04:10,203 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:04:03,883 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 10.06.2026 | 18:04:02,902 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 18:03:58,439 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 18:03:47,692 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:03:47,197 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:03:46,990 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 10.06.2026 | 18:03:46,918 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:03:45,484 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 18:03:44,320 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:03:39,790 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 10.06.2026 | 18:03:37,662 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 18:03:32,384 | 7 | 159,44 | |
| 7 | 159,44 | |||
| 7 | 159,44 | |||
| 10.06.2026 | 18:03:31,367 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 10.06.2026 | 18:03:20,122 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:03:17,943 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 10.06.2026 | 18:02:52,398 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 18:02:45,298 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 10.06.2026 | 18:02:43,000 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 10.06.2026 | 18:02:27,842 | 7 | 159,52 | |
| 7 | 159,52 | |||
| 7 | 159,52 | |||
| 10.06.2026 | 18:02:25,768 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 10.06.2026 | 18:02:13,367 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 18:01:52,486 | 299 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 5 | 159,36 | |||
| 63 | 159,36 | |||
| 298 | 159,36 | |||
| 6 | 159,36 | |||
| 1 | 159,36 | |||
| 221 | 159,36 | |||
| 10.06.2026 | 17:59:24,729 | 1 000 | 159,54 | |
| 1 000 | 159,54 | |||
| 1 000 | 159,54 | |||
| 10.06.2026 | 17:59:24,595 | 14 | 159,54 | |
| 14 | 159,54 | |||
| 14 | 159,54 | |||
| 10.06.2026 | 17:59:24,237 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 17:59:21,939 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 10.06.2026 | 17:59:17,366 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 10.06.2026 | 17:59:15,271 | 4 | 159,52 | |
| 4 | 159,52 | |||
| 4 | 159,52 | |||
| 10.06.2026 | 17:59:03,742 | 14 | 159,56 | |
| 14 | 159,56 | |||
| 14 | 159,56 | |||
| 10.06.2026 | 17:58:55,358 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 17:58:53,914 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 17:58:50,319 | 500 | 159,48 | |
| 500 | 159,48 | |||
| 500 | 159,48 | |||
| 10.06.2026 | 17:58:44,226 | 19 | 159,54 | |
| 19 | 159,54 | |||
| 19 | 159,54 | |||
| 10.06.2026 | 17:58:42,003 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 17:58:26,409 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 10.06.2026 | 17:58:25,789 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 10.06.2026 | 17:58:19,282 | 6 | 159,60 | |
| 6 | 159,60 | |||
| 6 | 159,60 | |||
| 10.06.2026 | 17:58:15,247 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 10.06.2026 | 17:58:06,242 | 6 | 159,62 | |
| 6 | 159,62 | |||
| 6 | 159,62 | |||
| 10.06.2026 | 17:58:05,501 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 17:57:59,149 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 17:57:38,127 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 17:57:24,173 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 10.06.2026 | 17:57:14,199 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 10.06.2026 | 17:57:13,581 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 10.06.2026 | 17:57:07,285 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:57:03,535 | 500 | 159,22 | |
| 500 | 159,22 | |||
| 500 | 159,22 | |||
| 10.06.2026 | 17:57:02,770 | 981 | 159,22 | |
| 977 | 159,22 | |||
| 1 | 159,22 | |||
| 4 | 159,22 | |||
| 980 | 159,22 | |||
| 10.06.2026 | 17:57:01,196 | 1 008 | 159,22 | |
| 1 | 159,22 | |||
| 1 000 | 159,22 | |||
| 1 008 | 159,22 | |||
| 3 | 159,22 | |||
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 17:55:24,335 | 1 015 | 159,22 | |
| 3 | 159,22 | |||
| 12 | 159,22 | |||
| 1 000 | 159,22 | |||
| 1 015 | 159,22 | |||
| 10.06.2026 | 17:55:10,714 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 10.06.2026 | 17:54:58,896 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:54:27,563 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 10.06.2026 | 17:54:21,397 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 17:54:20,723 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 10.06.2026 | 17:54:18,391 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 17:54:00,034 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 10.06.2026 | 17:53:37,789 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 17:53:30,282 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 10.06.2026 | 17:53:09,126 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 17:52:55,946 | 35 | 159,10 | |
| 35 | 159,10 | |||
| 35 | 159,10 | |||
| 10.06.2026 | 17:52:45,097 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 10.06.2026 | 17:52:42,176 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 10.06.2026 | 17:52:38,430 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 17:52:36,560 | 26 | 158,98 | |
| 26 | 158,98 | |||
| 26 | 158,98 | |||
| 10.06.2026 | 17:52:30,899 | 324 | 159,00 | |
| 1 | 159,00 | |||
| 8 | 159,00 | |||
| 4 | 159,00 | |||
| 15 | 159,00 | |||
| 8 | 159,00 | |||
| 10 | 159,00 | |||
| 31 | 159,00 | |||
| 10 | 159,00 | |||
| 7 | 159,00 | |||
| 5 | 159,00 | |||
| 6 | 159,00 | |||
| 28 | 159,00 | |||
| 10 | 159,00 | |||
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 7 | 159,00 | |||
| 14 | 159,00 | |||
| 1 | 159,00 | |||
| 22 | 159,00 | |||
| 1 | 159,00 | |||
| 50 | 159,00 | |||
| 20 | 159,00 | |||
| 3 | 159,00 | |||
| 8 | 159,00 | |||
| 50 | 159,00 | |||
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 316 | 159,00 | |||
| 10.06.2026 | 17:51:55,026 | 1 000 | 159,00 | |
| 315 | 159,00 | |||
| 1 000 | 159,00 | |||
| 500 | 159,00 | |||
| 7 | 159,00 | |||
| 2 | 159,00 | |||
| 6 | 159,00 | |||
| 20 | 159,00 | |||
| 145 | 159,00 | |||
| 5 | 159,00 | |||
| 10.06.2026 | 17:51:51,857 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 17:51:48,533 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 10.06.2026 | 17:51:44,520 | 252 | 159,02 | |
| 252 | 159,02 | |||
| 252 | 159,02 | |||
| 10.06.2026 | 17:51:42,300 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 17:51:23,153 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 17:51:14,733 | 230 | 159,06 | |
| 230 | 159,06 | |||
| 230 | 159,06 | |||
| 10.06.2026 | 17:51:02,225 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 17:50:59,449 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 17:50:46,741 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 17:50:39,705 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 10.06.2026 | 17:50:27,455 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 10.06.2026 | 17:50:15,414 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 17:50:00,276 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 17:49:54,714 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10.06.2026 | 17:49:46,606 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 10.06.2026 | 17:49:37,165 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 10.06.2026 | 17:49:35,449 | 63 | 159,12 | |
| 63 | 159,12 | |||
| 63 | 159,12 | |||
| 10.06.2026 | 17:49:21,748 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 10.06.2026 | 17:49:21,440 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 17:49:01,416 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 17:48:45,053 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 10.06.2026 | 17:48:33,561 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 17:48:27,497 | 157 | 159,20 | |
| 157 | 159,20 | |||
| 157 | 159,20 | |||
| 10.06.2026 | 17:48:15,247 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 17:48:14,582 | 6 | 159,22 | |
| 6 | 159,22 | |||
| 6 | 159,22 | |||
| 10.06.2026 | 17:47:53,077 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 17:47:33,877 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:47:13,368 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 17:46:47,773 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 10.06.2026 | 17:46:47,280 | 35 | 159,56 | |
| 35 | 159,56 | |||
| 35 | 159,56 | |||
| 10.06.2026 | 17:46:04,734 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 17:45:41,577 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 17:45:15,240 | 7 | 159,58 | |
| 7 | 159,58 | |||
| 7 | 159,58 | |||
| 10.06.2026 | 17:45:06,058 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 17:45:05,925 | 43 | 159,64 | |
| 43 | 159,64 | |||
| 43 | 159,64 | |||
| 10.06.2026 | 17:45:03,134 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 10.06.2026 | 17:44:59,708 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 10.06.2026 | 17:44:55,874 | 12 | 159,64 | |
| 12 | 159,64 | |||
| 12 | 159,64 | |||
| 10.06.2026 | 17:44:54,787 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 10.06.2026 | 17:44:45,216 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 17:44:42,132 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 12 | 159,70 | |||
| 10.06.2026 | 17:44:13,552 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 10.06.2026 | 17:44:10,555 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 17:44:01,138 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 17:43:58,153 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 17:43:55,096 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 17:43:42,190 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 10.06.2026 | 17:43:41,706 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 10.06.2026 | 17:43:39,024 | 9 | 159,52 | |
| 9 | 159,52 | |||
| 9 | 159,52 | |||
| 10.06.2026 | 17:43:37,112 | 9 | 159,50 | |
| 9 | 159,50 | |||
| 9 | 159,50 | |||
| 10.06.2026 | 17:43:33,209 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 10.06.2026 | 17:43:06,621 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 10.06.2026 | 17:43:01,767 | 55 | 159,38 | |
| 55 | 159,38 | |||
| 55 | 159,38 | |||
| 10.06.2026 | 17:43:00,388 | 25 | 159,38 | |
| 25 | 159,38 | |||
| 25 | 159,38 | |||
| 10.06.2026 | 17:42:48,002 | 73 | 159,32 | |
| 73 | 159,32 | |||
| 73 | 159,32 | |||
| 10.06.2026 | 17:42:45,257 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 10.06.2026 | 17:42:41,252 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 17:42:39,088 | 50 | 159,46 | |
| 50 | 159,46 | |||
| 50 | 159,46 | |||
| 10.06.2026 | 17:42:32,486 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 17:42:28,909 | 2 | 159,34 | |
| 2 | 159,34 | |||
| 2 | 159,34 | |||
| 10.06.2026 | 17:41:49,840 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 10.06.2026 | 17:41:43,695 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 17:41:42,308 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 17:41:40,813 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 10.06.2026 | 17:40:51,314 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:40:48,917 | 61 | 159,36 | |
| 61 | 159,36 | |||
| 61 | 159,36 | |||
| 10.06.2026 | 17:40:45,309 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 10.06.2026 | 17:40:43,039 | 74 | 159,20 | |
| 5 | 159,20 | |||
| 2 | 159,20 | |||
| 74 | 159,20 | |||
| 67 | 159,20 | |||
| 10.06.2026 | 17:40:39,652 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:40:29,307 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 17:40:25,621 | 6 | 159,28 | |
| 6 | 159,28 | |||
| 6 | 159,28 | |||
| 10.06.2026 | 17:40:06,188 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:40:03,395 | 6 | 159,30 | |
| 6 | 159,30 | |||
| 6 | 159,30 | |||
| 10.06.2026 | 17:40:01,478 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 17:39:59,921 | 12 | 159,32 | |
| 12 | 159,32 | |||
| 12 | 159,32 | |||
| 10.06.2026 | 17:39:50,931 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:39:44,925 | 1 | 159,22 | |
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 10.06.2026 | 17:39:39,777 | 65 | 159,36 | |
| 65 | 159,36 | |||
| 35 | 159,36 | |||
| 30 | 159,36 | |||
| 10.06.2026 | 17:39:36,614 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 10.06.2026 | 17:39:28,220 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:39:18,777 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 17:39:15,183 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 17:39:11,700 | 630 | 159,20 | |
| 630 | 159,20 | |||
| 630 | 159,20 | |||
| 10.06.2026 | 17:39:11,148 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 17:39:06,216 | 6 | 159,18 | |
| 6 | 159,18 | |||
| 6 | 159,18 | |||
| 10.06.2026 | 17:39:03,461 | 16 | 159,20 | |
| 10 | 159,20 | |||
| 16 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 17:39:00,228 | 64 | 159,22 | |
| 50 | 159,22 | |||
| 12 | 159,22 | |||
| 1 | 159,22 | |||
| 1 | 159,22 | |||
| 64 | 159,22 | |||
| 10.06.2026 | 17:38:58,616 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 10.06.2026 | 17:38:57,728 | 137 | 159,26 | |
| 137 | 159,26 | |||
| 137 | 159,26 | |||
| 10.06.2026 | 17:38:29,502 | 9 | 159,32 | |
| 9 | 159,32 | |||
| 9 | 159,32 | |||
| 10.06.2026 | 17:38:21,396 | 9 | 159,46 | |
| 1 | 159,46 | |||
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 9 | 159,46 | |||
| 1 | 159,46 | |||
| 2 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 17:38:21,360 | 3 | 159,26 | |
| 2 | 159,26 | |||
| 1 | 159,26 | |||
| 3 | 159,26 | |||
| 10.06.2026 | 17:35:59,476 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 10.06.2026 | 17:35:46,665 | 17 | 159,40 | |
| 17 | 159,40 | |||
| 16 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:34:49,307 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:34:33,201 | 74 | 159,38 | |
| 15 | 159,38 | |||
| 74 | 159,38 | |||
| 59 | 159,38 | |||
| 10.06.2026 | 17:34:24,014 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 17:34:14,364 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 10.06.2026 | 17:33:43,950 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 10.06.2026 | 17:33:38,679 | 17 | 159,36 | |
| 17 | 159,36 | |||
| 17 | 159,36 | |||
| 10.06.2026 | 17:33:30,319 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 10.06.2026 | 17:33:12,533 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 17:33:06,370 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 10.06.2026 | 17:33:01,570 | 31 | 159,42 | |
| 31 | 159,42 | |||
| 31 | 159,42 | |||
| 10.06.2026 | 17:32:53,867 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 10.06.2026 | 17:32:51,711 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 10.06.2026 | 17:32:36,176 | 25 | 159,30 | |
| 25 | 159,30 | |||
| 25 | 159,30 | |||
| 10.06.2026 | 17:32:15,277 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 10.06.2026 | 17:32:14,672 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 10.06.2026 | 17:31:53,480 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 17:31:46,855 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 10.06.2026 | 17:31:44,955 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 10.06.2026 | 17:31:44,044 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 10.06.2026 | 17:31:39,545 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 10.06.2026 | 17:31:31,410 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 10.06.2026 | 17:31:24,443 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 10.06.2026 | 17:31:09,990 | 13 | 159,58 | |
| 13 | 159,58 | |||
| 13 | 159,58 | |||
| 10.06.2026 | 17:30:48,040 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 10.06.2026 | 17:30:45,117 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 10.06.2026 | 17:30:37,928 | 47 | 159,40 | |
| 47 | 159,40 | |||
| 47 | 159,40 | |||
| 10.06.2026 | 17:30:32,189 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 17:30:30,898 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 17:30:29,946 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 10.06.2026 | 17:30:28,931 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 17:30:22,349 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 10.06.2026 | 17:30:15,435 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 10.06.2026 | 17:30:00,370 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 10.06.2026 | 17:29:54,375 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 17:29:52,971 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 10.06.2026 | 17:29:47,595 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 10.06.2026 | 17:29:26,611 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 10.06.2026 | 17:29:21,703 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 18:24:04
Letzte Aktualisierung:
10.06.2026 @ 18:24:04