Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7609
7041
114,1784
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 20:50:59,184 | 1 | 114,1784 | |
| 1 | 114,1784 | |||
| 1 | 114,1784 | |||
| 14.01.2026 | 20:50:49,028 | 6 | 114,1907 | |
| 6 | 114,1907 | |||
| 6 | 114,1907 | |||
| 14.01.2026 | 20:50:28,565 | 2 | 114,1946 | |
| 2 | 114,1946 | |||
| 2 | 114,1946 | |||
| 14.01.2026 | 20:50:27,161 | 1 | 114,2028 | |
| 1 | 114,2028 | |||
| 1 | 114,2028 | |||
| 14.01.2026 | 20:50:12,568 | 1 | 114,1648 | |
| 1 | 114,1648 | |||
| 1 | 114,1648 | |||
| 14.01.2026 | 20:50:12,164 | 9 | 114,1648 | |
| 9 | 114,1648 | |||
| 9 | 114,1648 | |||
| 14.01.2026 | 20:50:09,251 | 14 | 114,0285 | |
| 14 | 114,0285 | |||
| 14 | 114,0285 | |||
| 14.01.2026 | 20:50:00,599 | 2 | 114,1536 | |
| 2 | 114,1536 | |||
| 2 | 114,1536 | |||
| 14.01.2026 | 20:49:56,671 | 2 | 114,1556 | |
| 2 | 114,1556 | |||
| 2 | 114,1556 | |||
| 14.01.2026 | 20:49:33,128 | 2 | 114,1718 | |
| 2 | 114,1718 | |||
| 2 | 114,1718 | |||
| 14.01.2026 | 20:49:30,509 | 36 | 114,1718 | |
| 36 | 114,1718 | |||
| 36 | 114,1718 | |||
| 14.01.2026 | 20:49:24,976 | 1 | 114,0431 | |
| 1 | 114,0431 | |||
| 1 | 114,0431 | |||
| 14.01.2026 | 20:49:23,469 | 3 | 114,0344 | |
| 3 | 114,0344 | |||
| 3 | 114,0344 | |||
| 14.01.2026 | 20:49:07,263 | 14 | 114,1667 | |
| 14 | 114,1667 | |||
| 14 | 114,1667 | |||
| 14.01.2026 | 20:49:06,855 | 2 | 114,1667 | |
| 2 | 114,1667 | |||
| 2 | 114,1667 | |||
| 14.01.2026 | 20:48:48,250 | 1 | 114,1544 | |
| 1 | 114,1544 | |||
| 1 | 114,1544 | |||
| 14.01.2026 | 20:48:43,617 | 4 | 114,0329 | |
| 4 | 114,0329 | |||
| 4 | 114,0329 | |||
| 14.01.2026 | 20:48:43,217 | 20 | 114,1525 | |
| 20 | 114,1525 | |||
| 20 | 114,1525 | |||
| 14.01.2026 | 20:48:35,968 | 1 | 114,159 | |
| 1 | 114,159 | |||
| 1 | 114,159 | |||
| 14.01.2026 | 20:48:32,249 | 9 | 114,0298 | |
| 9 | 114,0298 | |||
| 9 | 114,0298 | |||
| 14.01.2026 | 20:48:25,011 | 1 | 114,1556 | |
| 1 | 114,1556 | |||
| 1 | 114,1556 | |||
| 14.01.2026 | 20:48:12,633 | 3 | 114,0388 | |
| 3 | 114,0388 | |||
| 3 | 114,0388 | |||
| 14.01.2026 | 20:47:58,242 | 4 | 114,027 | |
| 4 | 114,027 | |||
| 4 | 114,027 | |||
| 14.01.2026 | 20:47:44,252 | 2 | 114,1495 | |
| 2 | 114,1495 | |||
| 2 | 114,1495 | |||
| 14.01.2026 | 20:47:36,603 | 1 | 114,1354 | |
| 1 | 114,1354 | |||
| 1 | 114,1354 | |||
| 14.01.2026 | 20:47:21,512 | 5 | 114,1328 | |
| 5 | 114,1328 | |||
| 5 | 114,1328 | |||
| 14.01.2026 | 20:47:17,287 | 2 | 114,134 | |
| 2 | 114,134 | |||
| 2 | 114,134 | |||
| 14.01.2026 | 20:47:09,734 | 1 | 114,1345 | |
| 1 | 114,1345 | |||
| 1 | 114,1345 | |||
| 14.01.2026 | 20:46:32,711 | 1 | 114,1233 | |
| 1 | 114,1233 | |||
| 1 | 114,1233 | |||
| 14.01.2026 | 20:46:26,876 | 4 | 113,9927 | |
| 4 | 113,9927 | |||
| 4 | 113,9927 | |||
| 14.01.2026 | 20:46:19,831 | 1 | 114,1101 | |
| 1 | 114,1101 | |||
| 1 | 114,1101 | |||
| 14.01.2026 | 20:46:06,242 | 1 | 114,1178 | |
| 1 | 114,1178 | |||
| 1 | 114,1178 | |||
| 14.01.2026 | 20:45:56,988 | 2 | 114,1105 | |
| 2 | 114,1105 | |||
| 2 | 114,1105 | |||
| 14.01.2026 | 20:45:35,243 | 1 | 114,1107 | |
| 1 | 114,1107 | |||
| 1 | 114,1107 | |||
| 14.01.2026 | 20:45:27,301 | 21 | 114,1052 | |
| 21 | 114,1052 | |||
| 21 | 114,1052 | |||
| 14.01.2026 | 20:44:50,055 | 4 | 113,9838 | |
| 4 | 113,9838 | |||
| 4 | 113,9838 | |||
| 14.01.2026 | 20:44:49,762 | 8 | 114,1094 | |
| 8 | 114,1094 | |||
| 8 | 114,1094 | |||
| 14.01.2026 | 20:44:35,362 | 8 | 113,9834 | |
| 8 | 113,9834 | |||
| 8 | 113,9834 | |||
| 14.01.2026 | 20:44:33,854 | 2 | 114,1044 | |
| 2 | 114,1044 | |||
| 2 | 114,1044 | |||
| 14.01.2026 | 20:44:30,534 | 3 | 113,9674 | |
| 3 | 113,9674 | |||
| 3 | 113,9674 | |||
| 14.01.2026 | 20:43:33,080 | 5 | 114,1337 | |
| 5 | 114,1337 | |||
| 5 | 114,1337 | |||
| 14.01.2026 | 20:43:23,105 | 3 | 114,1328 | |
| 3 | 114,1328 | |||
| 3 | 114,1328 | |||
| 14.01.2026 | 20:43:19,379 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 14.01.2026 | 20:42:56,540 | 3 | 113,9953 | |
| 3 | 113,9953 | |||
| 3 | 113,9953 | |||
| 14.01.2026 | 20:42:51,812 | 5 | 114,1209 | |
| 5 | 114,1209 | |||
| 5 | 114,1209 | |||
| 14.01.2026 | 20:42:46,782 | 1 | 114,1209 | |
| 1 | 114,1209 | |||
| 1 | 114,1209 | |||
| 14.01.2026 | 20:42:24,146 | 1 | 114,1255 | |
| 1 | 114,1255 | |||
| 1 | 114,1255 | |||
| 14.01.2026 | 20:42:13,983 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 14.01.2026 | 20:42:10,659 | 1 | 114,1055 | |
| 1 | 114,1055 | |||
| 1 | 114,1055 | |||
| 14.01.2026 | 20:42:06,535 | 1 | 114,1301 | |
| 1 | 114,1301 | |||
| 1 | 114,1301 | |||
| 14.01.2026 | 20:41:57,175 | 3 | 114,0004 | |
| 3 | 114,0004 | |||
| 3 | 114,0004 | |||
| 14.01.2026 | 20:41:53,452 | 2 | 114,1219 | |
| 2 | 114,1219 | |||
| 2 | 114,1219 | |||
| 14.01.2026 | 20:41:52,147 | 1 | 114,1332 | |
| 1 | 114,1332 | |||
| 1 | 114,1332 | |||
| 14.01.2026 | 20:41:33,330 | 1 | 114,0081 | |
| 1 | 114,0081 | |||
| 1 | 114,0081 | |||
| 14.01.2026 | 20:41:24,274 | 2 | 114,1337 | |
| 2 | 114,1337 | |||
| 2 | 114,1337 | |||
| 14.01.2026 | 20:40:59,015 | 1 | 114,1414 | |
| 1 | 114,1414 | |||
| 1 | 114,1414 | |||
| 14.01.2026 | 20:40:39,300 | 3 | 114,1484 | |
| 3 | 114,1484 | |||
| 3 | 114,1484 | |||
| 14.01.2026 | 20:40:19,279 | 1 | 114,1402 | |
| 1 | 114,1402 | |||
| 1 | 114,1402 | |||
| 14.01.2026 | 20:40:18,071 | 2 | 114,0105 | |
| 2 | 114,0105 | |||
| 2 | 114,0105 | |||
| 14.01.2026 | 20:40:04,384 | 15 | 114,1325 | |
| 15 | 114,1325 | |||
| 15 | 114,1325 | |||
| 14.01.2026 | 20:40:01,767 | 1 | 114,1325 | |
| 1 | 114,1325 | |||
| 1 | 114,1325 | |||
| 14.01.2026 | 20:39:49,548 | 1 | 114,1315 | |
| 1 | 114,1315 | |||
| 1 | 114,1315 | |||
| 14.01.2026 | 20:39:29,772 | 1 | 114,1227 | |
| 1 | 114,1227 | |||
| 1 | 114,1227 | |||
| 14.01.2026 | 20:39:09,547 | 27 | 114,099 | |
| 27 | 114,099 | |||
| 27 | 114,099 | |||
| 14.01.2026 | 20:39:00,490 | 2 | 114,0941 | |
| 2 | 114,0941 | |||
| 2 | 114,0941 | |||
| 14.01.2026 | 20:38:56,974 | 3 | 113,9685 | |
| 3 | 113,9685 | |||
| 3 | 113,9685 | |||
| 14.01.2026 | 20:38:39,561 | 1 | 114,085 | |
| 1 | 114,085 | |||
| 1 | 114,085 | |||
| 14.01.2026 | 20:38:31,107 | 7 | 114,0913 | |
| 7 | 114,0913 | |||
| 7 | 114,0913 | |||
| 14.01.2026 | 20:38:12,385 | 1 | 114,0858 | |
| 1 | 114,0858 | |||
| 1 | 114,0858 | |||
| 14.01.2026 | 20:38:03,632 | 1 | 114,0717 | |
| 1 | 114,0717 | |||
| 1 | 114,0717 | |||
| 14.01.2026 | 20:38:00,811 | 1 | 113,9422 | |
| 1 | 113,9422 | |||
| 1 | 113,9422 | |||
| 14.01.2026 | 20:37:51,857 | 3 | 113,9559 | |
| 3 | 113,9559 | |||
| 3 | 113,9559 | |||
| 14.01.2026 | 20:37:49,944 | 9 | 114,0779 | |
| 9 | 114,0779 | |||
| 9 | 114,0779 | |||
| 14.01.2026 | 20:37:40,288 | 2 | 114,0788 | |
| 2 | 114,0788 | |||
| 2 | 114,0788 | |||
| 14.01.2026 | 20:37:28,714 | 3 | 113,9585 | |
| 3 | 113,9585 | |||
| 3 | 113,9585 | |||
| 14.01.2026 | 20:37:19,167 | 1 | 114,0882 | |
| 1 | 114,0882 | |||
| 1 | 114,0882 | |||
| 14.01.2026 | 20:37:07,490 | 1 | 114,0964 | |
| 1 | 114,0964 | |||
| 1 | 114,0964 | |||
| 14.01.2026 | 20:36:59,426 | 8 | 114,0959 | |
| 8 | 114,0959 | |||
| 8 | 114,0959 | |||
| 14.01.2026 | 20:36:57,532 | 1 | 114,0959 | |
| 1 | 114,0959 | |||
| 1 | 114,0959 | |||
| 14.01.2026 | 20:36:52,427 | 56 | 113,9662 | |
| 56 | 113,9662 | |||
| 56 | 113,9662 | |||
| 14.01.2026 | 20:36:23,611 | 2 | 113,9618 | |
| 2 | 113,9618 | |||
| 2 | 113,9618 | |||
| 14.01.2026 | 20:36:22,710 | 1 | 114,0915 | |
| 1 | 114,0915 | |||
| 1 | 114,0915 | |||
| 14.01.2026 | 20:36:08,812 | 14 | 114,1043 | |
| 14 | 114,1043 | |||
| 14 | 114,1043 | |||
| 14.01.2026 | 20:36:02,467 | 2 | 114,092 | |
| 2 | 114,092 | |||
| 2 | 114,092 | |||
| 14.01.2026 | 20:35:56,836 | 5 | 113,9553 | |
| 5 | 113,9553 | |||
| 5 | 113,9553 | |||
| 14.01.2026 | 20:35:46,870 | 88 | 114,0766 | |
| 88 | 114,0766 | |||
| 88 | 114,0766 | |||
| 14.01.2026 | 20:35:38,110 | 6 | 114,0807 | |
| 6 | 114,0807 | |||
| 6 | 114,0807 | |||
| 14.01.2026 | 20:35:32,274 | 1 | 114,0766 | |
| 1 | 114,0766 | |||
| 1 | 114,0766 | |||
| 14.01.2026 | 20:35:30,366 | 1 | 114,0766 | |
| 1 | 114,0766 | |||
| 1 | 114,0766 | |||
| 14.01.2026 | 20:35:29,258 | 8 | 114,0807 | |
| 8 | 114,0807 | |||
| 8 | 114,0807 | |||
| 14.01.2026 | 20:35:21,707 | 9 | 114,1012 | |
| 9 | 114,1012 | |||
| 9 | 114,1012 | |||
| 14.01.2026 | 20:35:13,964 | 6 | 113,9795 | |
| 6 | 113,9795 | |||
| 6 | 113,9795 | |||
| 14.01.2026 | 20:35:05,207 | 2 | 114,1118 | |
| 2 | 114,1118 | |||
| 2 | 114,1118 | |||
| 14.01.2026 | 20:34:47,996 | 1 | 114,0957 | |
| 1 | 114,0957 | |||
| 1 | 114,0957 | |||
| 14.01.2026 | 20:34:26,271 | 2 | 114,0961 | |
| 2 | 114,0961 | |||
| 2 | 114,0961 | |||
| 14.01.2026 | 20:34:12,183 | 2 | 114,1002 | |
| 2 | 114,1002 | |||
| 2 | 114,1002 | |||
| 14.01.2026 | 20:33:58,096 | 3 | 113,9828 | |
| 2 | 113,9828 | |||
| 1 | 113,9828 | |||
| 3 | 113,9828 | |||
| 14.01.2026 | 20:33:26,701 | 3 | 114,1248 | |
| 3 | 114,1248 | |||
| 3 | 114,1248 | |||
| 14.01.2026 | 20:33:09,291 | 2 | 114,1274 | |
| 2 | 114,1274 | |||
| 2 | 114,1274 | |||
| 14.01.2026 | 20:32:48,153 | 1 | 113,9946 | |
| 1 | 113,9946 | |||
| 1 | 113,9946 | |||
| 14.01.2026 | 20:32:46,743 | 22 | 113,9972 | |
| 22 | 113,9972 | |||
| 22 | 113,9972 | |||
| 14.01.2026 | 20:32:41,718 | 6 | 114,1233 | |
| 6 | 114,1233 | |||
| 6 | 114,1233 | |||
| 14.01.2026 | 20:32:35,683 | 1 | 114,132 | |
| 1 | 114,132 | |||
| 1 | 114,132 | |||
| 14.01.2026 | 20:32:33,569 | 44 | 114,132 | |
| 44 | 114,132 | |||
| 44 | 114,132 | |||
| 14.01.2026 | 20:32:10,727 | 2 | 114,1243 | |
| 2 | 114,1243 | |||
| 2 | 114,1243 | |||
| 14.01.2026 | 20:31:55,633 | 1 | 114,1156 | |
| 1 | 114,1156 | |||
| 1 | 114,1156 | |||
| 14.01.2026 | 20:31:49,895 | 1 | 114,1361 | |
| 1 | 114,1361 | |||
| 1 | 114,1361 | |||
| 14.01.2026 | 20:31:22,430 | 4 | 114,1443 | |
| 4 | 114,1443 | |||
| 4 | 114,1443 | |||
| 14.01.2026 | 20:31:18,969 | 1 | 114,1397 | |
| 1 | 114,1397 | |||
| 1 | 114,1397 | |||
| 14.01.2026 | 20:30:59,091 | 3 | 114,011 | |
| 3 | 114,011 | |||
| 3 | 114,011 | |||
| 14.01.2026 | 20:30:48,731 | 1 | 114,1453 | |
| 1 | 114,1453 | |||
| 1 | 114,1453 | |||
| 14.01.2026 | 20:30:46,526 | 2 | 114,1489 | |
| 2 | 114,1489 | |||
| 2 | 114,1489 | |||
| 14.01.2026 | 20:30:39,282 | 1 | 114,1428 | |
| 1 | 114,1428 | |||
| 1 | 114,1428 | |||
| 14.01.2026 | 20:30:34,647 | 1 | 114,1479 | |
| 1 | 114,1479 | |||
| 1 | 114,1479 | |||
| 14.01.2026 | 20:30:32,028 | 1 | 114,1438 | |
| 1 | 114,1438 | |||
| 1 | 114,1438 | |||
| 14.01.2026 | 20:30:31,127 | 1 | 114,0223 | |
| 1 | 114,0223 | |||
| 1 | 114,0223 | |||
| 14.01.2026 | 20:30:18,752 | 1 | 114,1356 | |
| 1 | 114,1356 | |||
| 1 | 114,1356 | |||
| 14.01.2026 | 20:29:47,766 | 1 | 114,1066 | |
| 1 | 114,1066 | |||
| 1 | 114,1066 | |||
| 14.01.2026 | 20:29:41,221 | 4 | 114,1117 | |
| 4 | 114,1117 | |||
| 4 | 114,1117 | |||
| 14.01.2026 | 20:29:26,940 | 7 | 114,103 | |
| 7 | 114,103 | |||
| 7 | 114,103 | |||
| 14.01.2026 | 20:29:08,815 | 1 | 113,9738 | |
| 1 | 113,9738 | |||
| 1 | 113,9738 | |||
| 14.01.2026 | 20:29:03,695 | 1 | 113,9738 | |
| 1 | 113,9738 | |||
| 1 | 113,9738 | |||
| 14.01.2026 | 20:28:34,313 | 1 | 114,1112 | |
| 1 | 114,1112 | |||
| 1 | 114,1112 | |||
| 14.01.2026 | 20:28:20,014 | 5 | 114,1235 | |
| 5 | 114,1235 | |||
| 5 | 114,1235 | |||
| 14.01.2026 | 20:28:12,264 | 1 | 114,1235 | |
| 1 | 114,1235 | |||
| 1 | 114,1235 | |||
| 14.01.2026 | 20:28:12,062 | 3 | 113,9979 | |
| 3 | 113,9979 | |||
| 3 | 113,9979 | |||
| 14.01.2026 | 20:28:05,024 | 1 | 114,1194 | |
| 1 | 114,1194 | |||
| 1 | 114,1194 | |||
| 14.01.2026 | 20:27:59,889 | 1 | 114,1204 | |
| 1 | 114,1204 | |||
| 1 | 114,1204 | |||
| 14.01.2026 | 20:27:46,505 | 5 | 114,1047 | |
| 5 | 114,1047 | |||
| 5 | 114,1047 | |||
| 14.01.2026 | 20:27:32,323 | 4 | 114,0948 | |
| 4 | 114,0948 | |||
| 4 | 114,0948 | |||
| 14.01.2026 | 20:27:20,452 | 1 | 114,0953 | |
| 1 | 114,0953 | |||
| 1 | 114,0953 | |||
| 14.01.2026 | 20:27:11,799 | 1 | 113,9733 | |
| 1 | 113,9733 | |||
| 1 | 113,9733 | |||
| 14.01.2026 | 20:27:04,752 | 1 | 114,0948 | |
| 1 | 114,0948 | |||
| 1 | 114,0948 | |||
| 14.01.2026 | 20:26:55,594 | 1 | 114,0779 | |
| 1 | 114,0779 | |||
| 1 | 114,0779 | |||
| 14.01.2026 | 20:26:49,956 | 7 | 113,9574 | |
| 7 | 113,9574 | |||
| 7 | 113,9574 | |||
| 14.01.2026 | 20:26:44,221 | 9 | 114,0876 | |
| 9 | 114,0876 | |||
| 9 | 114,0876 | |||
| 14.01.2026 | 20:26:28,322 | 5 | 113,9605 | |
| 5 | 113,9605 | |||
| 5 | 113,9605 | |||
| 14.01.2026 | 20:26:19,774 | 3 | 114,0917 | |
| 3 | 114,0917 | |||
| 3 | 114,0917 | |||
| 14.01.2026 | 20:26:19,470 | 36 | 114,0917 | |
| 36 | 114,0917 | |||
| 36 | 114,0917 | |||
| 14.01.2026 | 20:26:04,168 | 1 | 114,1009 | |
| 1 | 114,1009 | |||
| 1 | 114,1009 | |||
| 14.01.2026 | 20:26:03,833 | 2 | 114,1009 | |
| 2 | 114,1009 | |||
| 2 | 114,1009 | |||
| 14.01.2026 | 20:25:53,501 | 2 | 114,1189 | |
| 2 | 114,1189 | |||
| 2 | 114,1189 | |||
| 14.01.2026 | 20:25:29,346 | 2 | 114,1045 | |
| 2 | 114,1045 | |||
| 2 | 114,1045 | |||
| 14.01.2026 | 20:25:09,824 | 2 | 114,1183 | |
| 2 | 114,1183 | |||
| 2 | 114,1183 | |||
| 14.01.2026 | 20:25:07,309 | 3 | 114,1105 | |
| 3 | 114,1105 | |||
| 3 | 114,1105 | |||
| 14.01.2026 | 20:24:17,796 | 7 | 114,1407 | |
| 7 | 114,1407 | |||
| 7 | 114,1407 | |||
| 14.01.2026 | 20:24:06,120 | 7 | 114,012 | |
| 7 | 114,012 | |||
| 7 | 114,012 | |||
| 14.01.2026 | 20:23:42,577 | 1 | 114,1345 | |
| 1 | 114,1345 | |||
| 1 | 114,1345 | |||
| 14.01.2026 | 20:23:27,077 | 3 | 113,9931 | |
| 3 | 113,9931 | |||
| 3 | 113,9931 | |||
| 14.01.2026 | 20:23:10,372 | 4 | 114,1158 | |
| 4 | 114,1158 | |||
| 4 | 114,1158 | |||
| 14.01.2026 | 20:22:56,585 | 1 | 114,1153 | |
| 1 | 114,1153 | |||
| 1 | 114,1153 | |||
| 14.01.2026 | 20:22:46,821 | 3 | 114,1112 | |
| 3 | 114,1112 | |||
| 3 | 114,1112 | |||
| 14.01.2026 | 20:22:45,718 | 2 | 114,1112 | |
| 2 | 114,1112 | |||
| 2 | 114,1112 | |||
| 14.01.2026 | 20:22:26,601 | 3 | 113,9897 | |
| 3 | 113,9897 | |||
| 3 | 113,9897 | |||
| 14.01.2026 | 20:22:19,151 | 1 | 114,1107 | |
| 1 | 114,1107 | |||
| 1 | 114,1107 | |||
| 14.01.2026 | 20:21:47,345 | 5 | 114,0958 | |
| 5 | 114,0958 | |||
| 5 | 114,0958 | |||
| 14.01.2026 | 20:21:32,753 | 1 | 114,0866 | |
| 1 | 114,0866 | |||
| 1 | 114,0866 | |||
| 14.01.2026 | 20:21:28,928 | 1 | 114,0989 | |
| 1 | 114,0989 | |||
| 1 | 114,0989 | |||
| 14.01.2026 | 20:21:25,908 | 1 | 114,0989 | |
| 1 | 114,0989 | |||
| 1 | 114,0989 | |||
| 14.01.2026 | 20:21:13,132 | 1 | 114,0922 | |
| 1 | 114,0922 | |||
| 1 | 114,0922 | |||
| 14.01.2026 | 20:21:00,456 | 1 | 114,103 | |
| 1 | 114,103 | |||
| 1 | 114,103 | |||
| 14.01.2026 | 20:20:58,439 | 3 | 113,9774 | |
| 3 | 113,9774 | |||
| 3 | 113,9774 | |||
| 14.01.2026 | 20:20:54,919 | 5 | 113,9851 | |
| 5 | 113,9851 | |||
| 5 | 113,9851 | |||
| 14.01.2026 | 20:20:51,800 | 4 | 114,1107 | |
| 4 | 114,1107 | |||
| 4 | 114,1107 | |||
| 14.01.2026 | 20:19:53,937 | 3 | 114,1104 | |
| 3 | 114,1104 | |||
| 3 | 114,1104 | |||
| 14.01.2026 | 20:19:41,760 | 1 | 114,1112 | |
| 1 | 114,1112 | |||
| 1 | 114,1112 | |||
| 14.01.2026 | 20:18:48,005 | 1 | 113,9482 | |
| 1 | 113,9482 | |||
| 1 | 113,9482 | |||
| 14.01.2026 | 20:18:35,227 | 1 | 114,0573 | |
| 1 | 114,0573 | |||
| 1 | 114,0573 | |||
| 14.01.2026 | 20:18:21,940 | 1 | 113,9411 | |
| 1 | 113,9411 | |||
| 1 | 113,9411 | |||
| 14.01.2026 | 20:18:14,292 | 2 | 114,0665 | |
| 2 | 114,0665 | |||
| 2 | 114,0665 | |||
| 14.01.2026 | 20:17:50,130 | 9 | 114,0624 | |
| 9 | 114,0624 | |||
| 9 | 114,0624 | |||
| 14.01.2026 | 20:17:43,162 | 20 | 114,07 | |
| 20 | 114,07 | |||
| 20 | 114,07 | |||
| 14.01.2026 | 20:17:33,427 | 1 | 114,0784 | |
| 1 | 114,0784 | |||
| 1 | 114,0784 | |||
| 14.01.2026 | 20:16:56,492 | 4 | 113,9725 | |
| 1 | 113,9725 | |||
| 3 | 113,9725 | |||
| 4 | 113,9725 | |||
| 14.01.2026 | 20:16:38,071 | 4 | 114,0904 | |
| 4 | 114,0904 | |||
| 4 | 114,0904 | |||
| 14.01.2026 | 20:16:36,365 | 1 | 114,0858 | |
| 1 | 114,0858 | |||
| 1 | 114,0858 | |||
| 14.01.2026 | 20:16:27,296 | 1 | 114,0935 | |
| 1 | 114,0935 | |||
| 1 | 114,0935 | |||
| 14.01.2026 | 20:16:25,487 | 1 | 114,0894 | |
| 1 | 114,0894 | |||
| 1 | 114,0894 | |||
| 14.01.2026 | 20:16:05,153 | 1 | 114,1019 | |
| 1 | 114,1019 | |||
| 1 | 114,1019 | |||
| 14.01.2026 | 20:15:53,980 | 1 | 114,1012 | |
| 1 | 114,1012 | |||
| 1 | 114,1012 | |||
| 14.01.2026 | 20:15:43,510 | 9 | 114,1012 | |
| 9 | 114,1012 | |||
| 9 | 114,1012 | |||
| 14.01.2026 | 20:15:37,273 | 7 | 114,1043 | |
| 7 | 114,1043 | |||
| 7 | 114,1043 | |||
| 14.01.2026 | 20:14:56,918 | 3 | 113,9647 | |
| 3 | 113,9647 | |||
| 3 | 113,9647 | |||
| 14.01.2026 | 20:14:46,761 | 1 | 114,092 | |
| 1 | 114,092 | |||
| 1 | 114,092 | |||
| 14.01.2026 | 20:14:36,997 | 1 | 114,0876 | |
| 1 | 114,0876 | |||
| 1 | 114,0876 | |||
| 14.01.2026 | 20:14:16,472 | 1 | 114,0828 | |
| 1 | 114,0828 | |||
| 1 | 114,0828 | |||
| 14.01.2026 | 20:14:07,515 | 1 | 114,0809 | |
| 1 | 114,0809 | |||
| 1 | 114,0809 | |||
| 14.01.2026 | 20:13:53,528 | 43 | 114,0853 | |
| 43 | 114,0853 | |||
| 43 | 114,0853 | |||
| 14.01.2026 | 20:13:40,645 | 1 | 114,0785 | |
| 1 | 114,0785 | |||
| 1 | 114,0785 | |||
| 14.01.2026 | 20:13:36,319 | 1 | 113,9575 | |
| 1 | 113,9575 | |||
| 1 | 113,9575 | |||
| 14.01.2026 | 20:13:26,970 | 4 | 114,01 | |
| 4 | 114,01 | |||
| 4 | 114,01 | |||
| 14.01.2026 | 20:13:07,254 | 2 | 114,1033 | |
| 2 | 114,1033 | |||
| 2 | 114,1033 | |||
| 14.01.2026 | 20:13:00,005 | 1 | 114,0884 | |
| 1 | 114,0884 | |||
| 1 | 114,0884 | |||
| 14.01.2026 | 20:12:55,175 | 1 | 114,0879 | |
| 1 | 114,0879 | |||
| 1 | 114,0879 | |||
| 14.01.2026 | 20:12:38,666 | 1 | 114,0787 | |
| 1 | 114,0787 | |||
| 1 | 114,0787 | |||
| 14.01.2026 | 20:12:37,459 | 1 | 114,072 | |
| 1 | 114,072 | |||
| 1 | 114,072 | |||
| 14.01.2026 | 20:11:39,999 | 1 | 114,0688 | |
| 1 | 114,0688 | |||
| 1 | 114,0688 | |||
| 14.01.2026 | 20:11:27,114 | 3 | 113,9414 | |
| 3 | 113,9414 | |||
| 3 | 113,9414 | |||
| 14.01.2026 | 20:11:18,059 | 2 | 114,0546 | |
| 2 | 114,0546 | |||
| 2 | 114,0546 | |||
| 14.01.2026 | 20:11:06,213 | 1 | 114,0506 | |
| 1 | 114,0506 | |||
| 1 | 114,0506 | |||
| 14.01.2026 | 20:11:05,989 | 1 | 114,0506 | |
| 1 | 114,0506 | |||
| 1 | 114,0506 | |||
| 14.01.2026 | 20:10:48,775 | 1 | 114,0457 | |
| 1 | 114,0457 | |||
| 1 | 114,0457 | |||
| 14.01.2026 | 20:10:22,003 | 3 | 113,9357 | |
| 3 | 113,9357 | |||
| 3 | 113,9357 | |||
| 14.01.2026 | 20:10:19,394 | 1 | 113,936 | |
| 1 | 113,936 | |||
| 1 | 113,936 | |||
| 14.01.2026 | 20:10:16,775 | 11 | 114,0614 | |
| 11 | 114,0614 | |||
| 11 | 114,0614 | |||
| 14.01.2026 | 20:10:16,676 | 1 | 114,0614 | |
| 1 | 114,0614 | |||
| 1 | 114,0614 | |||
| 14.01.2026 | 20:10:11,949 | 1 | 114,0614 | |
| 1 | 114,0614 | |||
| 1 | 114,0614 | |||
| 14.01.2026 | 20:10:09,129 | 1 | 113,9447 | |
| 1 | 113,9447 | |||
| 1 | 113,9447 | |||
| 14.01.2026 | 20:10:00,074 | 1 | 114,066 | |
| 1 | 114,066 | |||
| 1 | 114,066 | |||
| 14.01.2026 | 20:09:32,803 | 3 | 114,0604 | |
| 3 | 114,0604 | |||
| 3 | 114,0604 | |||
| 14.01.2026 | 20:09:28,374 | 5 | 113,9387 | |
| 5 | 113,9387 | |||
| 5 | 113,9387 | |||
| 14.01.2026 | 20:09:22,437 | 1 | 114,0691 | |
| 1 | 114,0691 | |||
| 1 | 114,0691 | |||
| 14.01.2026 | 20:09:15,290 | 1 | 114,0568 | |
| 1 | 114,0568 | |||
| 1 | 114,0568 | |||
| 14.01.2026 | 20:09:14,990 | 3 | 114,0568 | |
| 3 | 114,0568 | |||
| 3 | 114,0568 | |||
| 14.01.2026 | 20:09:04,024 | 1 | 114,0511 | |
| 1 | 114,0511 | |||
| 1 | 114,0511 | |||
| 14.01.2026 | 20:08:56,466 | 2 | 114,0624 | |
| 2 | 114,0624 | |||
| 2 | 114,0624 | |||
| 14.01.2026 | 20:08:47,913 | 9 | 114,0537 | |
| 9 | 114,0537 | |||
| 9 | 114,0537 | |||
| 14.01.2026 | 20:08:27,390 | 1 | 114,0593 | |
| 1 | 114,0593 | |||
| 1 | 114,0593 | |||
| 14.01.2026 | 20:08:18,232 | 1 | 114,0593 | |
| 1 | 114,0593 | |||
| 1 | 114,0593 | |||
| 14.01.2026 | 20:07:47,135 | 2 | 114,0571 | |
| 2 | 114,0571 | |||
| 2 | 114,0571 | |||
| 14.01.2026 | 20:07:22,573 | 1 | 114,0637 | |
| 1 | 114,0637 | |||
| 1 | 114,0637 | |||
| 14.01.2026 | 20:07:20,163 | 1 | 114,0653 | |
| 1 | 114,0653 | |||
| 1 | 114,0653 | |||
| 14.01.2026 | 20:06:56,216 | 3 | 113,9602 | |
| 3 | 113,9602 | |||
| 3 | 113,9602 | |||
| 14.01.2026 | 20:06:43,541 | 4 | 114,0774 | |
| 4 | 114,0774 | |||
| 4 | 114,0774 | |||
| 14.01.2026 | 20:06:40,218 | 1 | 114,0902 | |
| 1 | 114,0902 | |||
| 1 | 114,0902 | |||
| 14.01.2026 | 20:06:33,577 | 1 | 114,0943 | |
| 1 | 114,0943 | |||
| 1 | 114,0943 | |||
| 14.01.2026 | 20:06:13,047 | 2 | 114,0676 | |
| 2 | 114,0676 | |||
| 2 | 114,0676 | |||
| 14.01.2026 | 20:05:59,367 | 1 | 114,0758 | |
| 1 | 114,0758 | |||
| 1 | 114,0758 | |||
| 14.01.2026 | 20:05:56,952 | 3 | 113,9557 | |
| 3 | 113,9557 | |||
| 3 | 113,9557 | |||
| 14.01.2026 | 20:05:48,603 | 4 | 114,0726 | |
| 4 | 114,0726 | |||
| 4 | 114,0726 | |||
| 14.01.2026 | 20:05:46,792 | 2 | 114,0726 | |
| 2 | 114,0726 | |||
| 2 | 114,0726 | |||
| 14.01.2026 | 20:04:41,571 | 1 | 114,0911 | |
| 1 | 114,0911 | |||
| 1 | 114,0911 | |||
| 14.01.2026 | 20:04:35,022 | 1 | 113,9554 | |
| 1 | 113,9554 | |||
| 1 | 113,9554 | |||
| 14.01.2026 | 20:04:24,462 | 21 | 114,0906 | |
| 21 | 114,0906 | |||
| 21 | 114,0906 | |||
| 14.01.2026 | 20:03:30,733 | 5 | 114,0961 | |
| 5 | 114,0961 | |||
| 5 | 114,0961 | |||
| 14.01.2026 | 20:03:13,374 | 265 | 114,00 | |
| 265 | 114,00 | |||
| 265 | 114,00 | |||
| 14.01.2026 | 20:03:07,382 | 1 | 114,1048 | |
| 1 | 114,1048 | |||
| 1 | 114,1048 | |||
| 14.01.2026 | 20:03:06,476 | 4 | 114,1007 | |
| 4 | 114,1007 | |||
| 4 | 114,1007 | |||
| 14.01.2026 | 20:02:46,344 | 1 | 114,0917 | |
| 1 | 114,0917 | |||
| 1 | 114,0917 | |||
| 14.01.2026 | 20:02:15,150 | 1 | 113,9863 | |
| 1 | 113,9863 | |||
| 1 | 113,9863 | |||
| 14.01.2026 | 20:02:09,719 | 1 | 114,1001 | |
| 1 | 114,1001 | |||
| 1 | 114,1001 | |||
| 14.01.2026 | 20:02:02,267 | 5 | 114,1078 | |
| 5 | 114,1078 | |||
| 5 | 114,1078 | |||
| 14.01.2026 | 20:01:56,835 | 3 | 113,9758 | |
| 3 | 113,9758 | |||
| 3 | 113,9758 | |||
| 14.01.2026 | 20:01:53,716 | 1 | 114,0988 | |
| 1 | 114,0988 | |||
| 1 | 114,0988 | |||
| 14.01.2026 | 20:01:43,546 | 1 | 114,0916 | |
| 1 | 114,0916 | |||
| 1 | 114,0916 | |||
| 14.01.2026 | 20:01:42,545 | 2 | 113,9701 | |
| 2 | 113,9701 | |||
| 2 | 113,9701 | |||
| 14.01.2026 | 20:01:36,410 | 1 | 114,0945 | |
| 1 | 114,0945 | |||
| 1 | 114,0945 | |||
| 14.01.2026 | 20:00:55,657 | 9 | 113,9637 | |
| 4 | 113,9637 | |||
| 9 | 113,9637 | |||
| 5 | 113,9637 | |||
| 14.01.2026 | 20:00:48,717 | 1 | 114,0737 | |
| 1 | 114,0737 | |||
| 1 | 114,0737 | |||
| 14.01.2026 | 20:00:29,696 | 2 | 114,0755 | |
| 2 | 114,0755 | |||
| 2 | 114,0755 | |||
| 14.01.2026 | 20:00:26,773 | 3 | 113,9418 | |
| 3 | 113,9418 | |||
| 3 | 113,9418 | |||
| 14.01.2026 | 20:00:25,132 | 1 | 114,071 | |
| 1 | 114,071 | |||
| 1 | 114,071 | |||
| 14.01.2026 | 20:00:16,408 | 1 | 114,0674 | |
| 1 | 114,0674 | |||
| 1 | 114,0674 | |||
| 14.01.2026 | 19:59:59,913 | 9 | 114,1068 | |
| 9 | 114,1068 | |||
| 9 | 114,1068 | |||
| 14.01.2026 | 19:59:51,752 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.01.2026 | 19:59:28,306 | 1 | 114,1039 | |
| 1 | 114,1039 | |||
| 1 | 114,1039 | |||
| 14.01.2026 | 19:58:57,907 | 1 | 113,9513 | |
| 1 | 113,9513 | |||
| 1 | 113,9513 | |||
| 14.01.2026 | 19:58:39,286 | 1 | 114,0636 | |
| 1 | 114,0636 | |||
| 1 | 114,0636 | |||
| 14.01.2026 | 19:57:24,807 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:57:23,660 | 2 | 113,9026 | |
| 2 | 113,9026 | |||
| 2 | 113,9026 | |||
| 14.01.2026 | 19:57:23,598 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 19:57:03,166 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:56:50,780 | 3 | 113,9999 | |
| 3 | 113,9999 | |||
| 3 | 113,9999 | |||
| 14.01.2026 | 19:56:38,219 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:56:27,347 | 3 | 113,9114 | |
| 3 | 113,9114 | |||
| 3 | 113,9114 | |||
| 14.01.2026 | 19:56:23,119 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:56:13,761 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:56:05,398 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:55:54,941 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:55:34,701 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 19:55:33,701 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:55:13,374 | 1 | 113,9944 | |
| 1 | 113,9944 | |||
| 1 | 113,9944 | |||
| 14.01.2026 | 19:54:57,276 | 6 | 113,8853 | |
| 6 | 113,8853 | |||
| 6 | 113,8853 | |||
| 14.01.2026 | 19:54:55,161 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:54:53,247 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:54:51,736 | 10 | 113,9999 | |
| 10 | 113,9999 | |||
| 10 | 113,9999 | |||
| 14.01.2026 | 19:54:51,335 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:54:50,229 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:54:41,477 | 1 | 113,9957 | |
| 1 | 113,9957 | |||
| 1 | 113,9957 | |||
| 14.01.2026 | 19:54:33,931 | 2 | 113,9916 | |
| 2 | 113,9916 | |||
| 2 | 113,9916 | |||
| 14.01.2026 | 19:54:17,330 | 11 | 113,983 | |
| 11 | 113,983 | |||
| 11 | 113,983 | |||
| 14.01.2026 | 19:54:17,029 | 1 | 113,983 | |
| 1 | 113,983 | |||
| 1 | 113,983 | |||
| 14.01.2026 | 19:53:24,887 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:53:23,040 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:53:07,180 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 14.01.2026 | 19:52:26,524 | 4 | 113,8991 | |
| 4 | 113,8991 | |||
| 4 | 113,8991 | |||
| 14.01.2026 | 19:52:21,587 | 2 | 113,9999 | |
| 2 | 113,9999 | |||
| 2 | 113,9999 | |||
| 14.01.2026 | 19:52:18,048 | 12 | 113,895 | |
| 12 | 113,895 | |||
| 12 | 113,895 | |||
| 14.01.2026 | 19:52:13,439 | 27 | 113,9999 | |
| 27 | 113,9999 | |||
| 27 | 113,9999 | |||
| 14.01.2026 | 19:52:07,700 | 14 | 113,9999 | |
| 14 | 113,9999 | |||
| 14 | 113,9999 | |||
| 14.01.2026 | 19:52:04,188 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 14.01.2026 | 19:51:52,500 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 14.01.2026 | 19:51:34,989 | 44 | 113,9856 | |
| 44 | 113,9856 | |||
| 44 | 113,9856 | |||
| 14.01.2026 | 19:51:05,004 | 1 | 113,9671 | |
| 1 | 113,9671 | |||
| 1 | 113,9671 | |||
| 14.01.2026 | 19:50:56,557 | 5 | 113,833 | |
| 5 | 113,833 | |||
| 5 | 113,833 | |||
| 14.01.2026 | 19:50:51,524 | 1 | 113,9548 | |
| 1 | 113,9548 | |||
| 1 | 113,9548 | |||
| 14.01.2026 | 19:50:42,262 | 1 | 113,9553 | |
| 1 | 113,9553 | |||
| 1 | 113,9553 | |||
| 14.01.2026 | 19:50:41,463 | 1 | 113,8321 | |
| 1 | 113,8321 | |||
| 1 | 113,8321 | |||
| 14.01.2026 | 19:50:30,052 | 1 | 113,9461 | |
| 1 | 113,9461 | |||
| 1 | 113,9461 | |||
| 14.01.2026 | 19:50:29,449 | 1 | 113,9476 | |
| 1 | 113,9476 | |||
| 1 | 113,9476 | |||
| 14.01.2026 | 19:50:24,012 | 1 | 113,8176 | |
| 1 | 113,8176 | |||
| 1 | 113,8176 | |||
| 14.01.2026 | 19:50:06,500 | 1 | 113,9194 | |
| 1 | 113,9194 | |||
| 1 | 113,9194 | |||
| 14.01.2026 | 19:50:06,299 | 9 | 113,9194 | |
| 9 | 113,9194 | |||
| 9 | 113,9194 | |||
| 14.01.2026 | 19:49:27,069 | 4 | 113,8873 | |
| 4 | 113,8873 | |||
| 4 | 113,8873 | |||
| 14.01.2026 | 19:49:13,790 | 1 | 113,8804 | |
| 1 | 113,8804 | |||
| 1 | 113,8804 | |||
| 14.01.2026 | 19:49:12,884 | 1 | 113,8814 | |
| 1 | 113,8814 | |||
| 1 | 113,8814 | |||
| 14.01.2026 | 19:49:02,114 | 1 | 113,9009 | |
| 1 | 113,9009 | |||
| 1 | 113,9009 | |||
| 14.01.2026 | 19:48:47,925 | 10 | 113,8968 | |
| 10 | 113,8968 | |||
| 10 | 113,8968 | |||
| 14.01.2026 | 19:48:39,776 | 1 | 113,7872 | |
| 1 | 113,7872 | |||
| 1 | 113,7872 | |||
| 14.01.2026 | 19:48:32,027 | 2 | 113,9126 | |
| 2 | 113,9126 | |||
| 2 | 113,9126 | |||
| 14.01.2026 | 19:48:27,299 | 4 | 113,8128 | |
| 4 | 113,8128 | |||
| 4 | 113,8128 | |||
| 14.01.2026 | 19:48:22,068 | 1 | 113,9382 | |
| 1 | 113,9382 | |||
| 1 | 113,9382 | |||
| 14.01.2026 | 19:48:21,766 | 1 | 113,9372 | |
| 1 | 113,9372 | |||
| 1 | 113,9372 | |||
| 14.01.2026 | 19:48:13,312 | 1 | 113,9536 | |
| 1 | 113,9536 | |||
| 1 | 113,9536 | |||
| 14.01.2026 | 19:48:06,361 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:05,459 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:04,600 | 1 | 113,9577 | |
| 1 | 113,9577 | |||
| 1 | 113,9577 | |||
| 14.01.2026 | 19:48:02,041 | 1 | 113,9618 | |
| 1 | 113,9618 | |||
| 1 | 113,9618 | |||
| 14.01.2026 | 19:47:59,426 | 9 | 113,9684 | |
| 9 | 113,9684 | |||
| 9 | 113,9684 | |||
| 14.01.2026 | 19:47:58,920 | 1 | 113,9693 | |
| 1 | 113,9693 | |||
| 1 | 113,9693 | |||
| 14.01.2026 | 19:47:58,219 | 1 | 113,843 | |
| 1 | 113,843 | |||
| 1 | 113,843 | |||
| 14.01.2026 | 19:47:42,716 | 1 | 113,9582 | |
| 1 | 113,9582 | |||
| 1 | 113,9582 | |||
| 14.01.2026 | 19:47:36,371 | 1 | 113,9567 | |
| 1 | 113,9567 | |||
| 1 | 113,9567 | |||
| 14.01.2026 | 19:47:24,999 | 1 | 113,9603 | |
| 1 | 113,9603 | |||
| 1 | 113,9603 | |||
| 14.01.2026 | 19:47:23,288 | 1 | 113,8231 | |
| 1 | 113,8231 | |||
| 1 | 113,8231 | |||
| 14.01.2026 | 19:47:22,885 | 1 | 113,9408 | |
| 1 | 113,9408 | |||
| 1 | 113,9408 | |||
| 14.01.2026 | 19:47:22,687 | 1 | 113,9408 | |
| 1 | 113,9408 | |||
| 1 | 113,9408 | |||
| 14.01.2026 | 19:46:58,838 | 18 | 113,8198 | |
| 18 | 113,8198 | |||
| 18 | 113,8198 | |||
| 14.01.2026 | 19:46:58,334 | 5 | 113,8198 | |
| 5 | 113,8198 | |||
| 5 | 113,8198 | |||
| 14.01.2026 | 19:46:50,802 | 1 | 113,9411 | |
| 1 | 113,9411 | |||
| 1 | 113,9411 | |||
| 14.01.2026 | 19:46:46,870 | 1 | 113,9365 | |
| 1 | 113,9365 | |||
| 1 | 113,9365 | |||
| 14.01.2026 | 19:46:44,757 | 1 | 113,937 | |
| 1 | 113,937 | |||
| 1 | 113,937 | |||
| 14.01.2026 | 19:46:24,227 | 1 | 113,9442 | |
| 1 | 113,9442 | |||
| 1 | 113,9442 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 20:51:08
Letzte Aktualisierung:
14.01.2026 @ 20:51:08