Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
2305
2127
130,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 14:22:12,647 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 14:22:05,753 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 14:21:14,199 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:21:05,154 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 14:21:02,845 | 5 | 130,10 | |
| 5 | 130,10 | |||
| 5 | 130,10 | |||
| 05.11.2026 | 14:20:00,720 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 05.11.2026 | 14:19:51,088 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 14:19:04,001 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 14:18:48,345 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 14:17:10,781 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 14:16:27,733 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 05.11.2026 | 14:16:27,085 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:16:01,716 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 05.11.2026 | 14:15:48,318 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:45,300 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:15:36,451 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:15:06,629 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 14:14:31,458 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 14:14:09,142 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 14:13:56,544 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:13:45,302 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:13:42,981 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:13:32,490 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:13:24,828 | 9 | 130,035 | |
| 9 | 130,035 | |||
| 9 | 130,035 | |||
| 05.11.2026 | 14:13:16,921 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:13:16,292 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:13:00,553 | 16 | 130,05 | |
| 16 | 130,05 | |||
| 16 | 130,05 | |||
| 05.11.2026 | 14:12:40,199 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:12:37,541 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:12:14,854 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 05.11.2026 | 14:12:14,232 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 14:12:01,576 | 3 | 129,99 | |
| 3 | 129,99 | |||
| 3 | 129,99 | |||
| 05.11.2026 | 14:11:56,910 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 05.11.2026 | 14:11:52,240 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 05.11.2026 | 14:11:51,678 | 2 | 130,03 | |
| 2 | 130,03 | |||
| 2 | 130,03 | |||
| 05.11.2026 | 14:11:01,016 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 05.11.2026 | 14:09:21,843 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 05.11.2026 | 14:08:53,537 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 05.11.2026 | 14:08:20,437 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 05.11.2026 | 14:08:07,813 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 05.11.2026 | 14:08:03,400 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 05.11.2026 | 14:07:54,632 | 153 | 130,03 | |
| 153 | 130,03 | |||
| 153 | 130,03 | |||
| 05.11.2026 | 14:07:51,120 | 22 | 130,00 | |
| 19 | 130,00 | |||
| 22 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 05.11.2026 | 14:07:11,367 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:06:30,579 | 5 | 130,065 | |
| 5 | 130,065 | |||
| 5 | 130,065 | |||
| 05.11.2026 | 14:05:19,293 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 14:04:56,883 | 26 | 130,075 | |
| 26 | 130,075 | |||
| 26 | 130,075 | |||
| 05.11.2026 | 14:04:43,300 | 4 | 130,07 | |
| 4 | 130,07 | |||
| 4 | 130,07 | |||
| 05.11.2026 | 14:04:29,744 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 14:04:29,225 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:04:03,233 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 05.11.2026 | 14:03:55,092 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 14:03:31,719 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 14:03:17,220 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 05.11.2026 | 14:02:22,847 | 16 | 130,07 | |
| 16 | 130,07 | |||
| 16 | 130,07 | |||
| 05.11.2026 | 14:02:22,174 | 8 | 130,055 | |
| 8 | 130,055 | |||
| 8 | 130,055 | |||
| 05.11.2026 | 14:02:12,232 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 14:02:00,347 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 14:01:58,156 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 14:01:50,362 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 05.11.2026 | 14:01:45,590 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 14:01:36,464 | 5 | 130,055 | |
| 5 | 130,055 | |||
| 5 | 130,055 | |||
| 05.11.2026 | 14:01:31,780 | 2 | 130,05 | |
| 2 | 130,05 | |||
| 2 | 130,05 | |||
| 05.11.2026 | 14:00:14,862 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:59:53,799 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 05.11.2026 | 13:59:31,859 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 13:59:19,204 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:59:14,827 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 05.11.2026 | 13:59:14,621 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:59:13,067 | 9 | 130,095 | |
| 9 | 130,095 | |||
| 9 | 130,095 | |||
| 05.11.2026 | 13:59:11,313 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:58:52,011 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:56:19,083 | 26 | 130,085 | |
| 26 | 130,085 | |||
| 26 | 130,085 | |||
| 05.11.2026 | 13:56:16,459 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 13:56:10,735 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 13:55:31,596 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 05.11.2026 | 13:55:24,307 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:55:04,613 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:54:59,020 | 115 | 130,09 | |
| 115 | 130,09 | |||
| 115 | 130,09 | |||
| 05.11.2026 | 13:54:58,571 | 1 000 | 130,09 | |
| 1 000 | 130,09 | |||
| 1 000 | 130,09 | |||
| 05.11.2026 | 13:54:55,032 | 1 000 | 130,09 | |
| 1 000 | 130,09 | |||
| 1 000 | 130,09 | |||
| 05.11.2026 | 13:52:51,951 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:52:49,277 | 4 | 130,05 | |
| 4 | 130,05 | |||
| 4 | 130,05 | |||
| 05.11.2026 | 13:52:10,165 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:51:42,619 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:50:46,996 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:50:41,741 | 3 | 130,07 | |
| 3 | 130,07 | |||
| 3 | 130,07 | |||
| 05.11.2026 | 13:50:01,552 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:49:56,058 | 3 | 130,05 | |
| 3 | 130,05 | |||
| 3 | 130,05 | |||
| 05.11.2026 | 13:49:54,825 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 05.11.2026 | 13:49:38,569 | 2 | 130,055 | |
| 2 | 130,055 | |||
| 2 | 130,055 | |||
| 05.11.2026 | 13:49:38,121 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:49:36,606 | 20 | 130,075 | |
| 20 | 130,075 | |||
| 20 | 130,075 | |||
| 05.11.2026 | 13:49:24,012 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:48:47,615 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 05.11.2026 | 13:48:31,766 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 05.11.2026 | 13:48:18,263 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 13:48:16,570 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:48:13,444 | 200 | 130,05 | |
| 200 | 130,05 | |||
| 200 | 130,05 | |||
| 05.11.2026 | 13:47:48,222 | 4 | 130,055 | |
| 4 | 130,055 | |||
| 4 | 130,055 | |||
| 05.11.2026 | 13:44:31,550 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 05.11.2026 | 13:44:01,425 | 2 | 130,005 | |
| 2 | 130,005 | |||
| 2 | 130,005 | |||
| 05.11.2026 | 13:43:43,812 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:42:49,847 | 87 | 130,00 | |
| 87 | 130,00 | |||
| 80 | 130,00 | |||
| 7 | 130,00 | |||
| 05.11.2026 | 13:42:30,587 | 11 | 130,025 | |
| 11 | 130,025 | |||
| 11 | 130,025 | |||
| 05.11.2026 | 13:42:25,862 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:42:01,609 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 05.11.2026 | 13:41:53,376 | 1 | 130,03 | |
| 1 | 130,03 | |||
| 1 | 130,03 | |||
| 05.11.2026 | 13:41:39,049 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:41:35,298 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:41:15,916 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 05.11.2026 | 13:41:08,535 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 05.11.2026 | 13:40:56,806 | 5 | 130,01 | |
| 5 | 130,01 | |||
| 5 | 130,01 | |||
| 05.11.2026 | 13:40:47,582 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 05.11.2026 | 13:39:03,366 | 55 | 130,07 | |
| 55 | 130,07 | |||
| 55 | 130,07 | |||
| 05.11.2026 | 13:37:40,909 | 94 | 130,05 | |
| 94 | 130,05 | |||
| 94 | 130,05 | |||
| 05.11.2026 | 13:37:09,140 | 1 | 130,05 | |
| 1 | 130,05 | |||
| 1 | 130,05 | |||
| 05.11.2026 | 13:36:30,850 | 2 | 130,045 | |
| 2 | 130,045 | |||
| 2 | 130,045 | |||
| 05.11.2026 | 13:35:20,036 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 05.11.2026 | 13:35:08,288 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 05.11.2026 | 13:35:06,063 | 6 | 130,08 | |
| 6 | 130,08 | |||
| 6 | 130,08 | |||
| 05.11.2026 | 13:35:01,681 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 05.11.2026 | 13:34:51,943 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 05.11.2026 | 13:34:14,449 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 05.11.2026 | 13:33:58,093 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 13:32:54,337 | 23 | 130,08 | |
| 23 | 130,08 | |||
| 23 | 130,08 | |||
| 05.11.2026 | 13:32:27,355 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 05.11.2026 | 13:32:04,610 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 05.11.2026 | 13:31:39,447 | 10 | 130,105 | |
| 10 | 130,105 | |||
| 10 | 130,105 | |||
| 05.11.2026 | 13:31:27,188 | 37 | 130,10 | |
| 37 | 130,10 | |||
| 37 | 130,10 | |||
| 05.11.2026 | 13:31:15,899 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 13:30:31,564 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:30:28,872 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:30:18,030 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:29:15,091 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 05.11.2026 | 13:28:21,277 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:28:19,637 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:27:01,462 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 05.11.2026 | 13:26:38,536 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 05.11.2026 | 13:26:17,965 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 13:24:57,060 | 5 | 130,08 | |
| 5 | 130,08 | |||
| 5 | 130,08 | |||
| 05.11.2026 | 13:24:42,733 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 13:23:45,968 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 05.11.2026 | 13:23:44,795 | 2 | 130,035 | |
| 2 | 130,035 | |||
| 2 | 130,035 | |||
| 05.11.2026 | 13:23:38,636 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 05.11.2026 | 13:23:23,229 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 13:22:39,419 | 180 | 130,095 | |
| 180 | 130,095 | |||
| 180 | 130,095 | |||
| 05.11.2026 | 13:21:41,298 | 24 | 130,095 | |
| 24 | 130,095 | |||
| 24 | 130,095 | |||
| 05.11.2026 | 13:21:16,396 | 4 | 130,095 | |
| 4 | 130,095 | |||
| 4 | 130,095 | |||
| 05.11.2026 | 13:20:48,440 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 13:20:31,660 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 05.11.2026 | 13:20:12,923 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 05.11.2026 | 13:20:04,944 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 05.11.2026 | 13:19:31,754 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 13:19:15,735 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:19:11,299 | 31 | 130,20 | |
| 31 | 130,20 | |||
| 31 | 130,20 | |||
| 05.11.2026 | 13:18:30,151 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 13:18:24,077 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:17:52,184 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:17:39,937 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 13:17:26,267 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 05.11.2026 | 13:17:20,977 | 7 | 130,235 | |
| 7 | 130,235 | |||
| 7 | 130,235 | |||
| 05.11.2026 | 13:17:18,845 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 13:17:01,558 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 13:16:51,449 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 05.11.2026 | 13:16:48,117 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 13:16:12,101 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 13:15:54,518 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 13:15:14,056 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 13:15:07,478 | 11 | 130,23 | |
| 11 | 130,23 | |||
| 11 | 130,23 | |||
| 05.11.2026 | 13:14:59,786 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 05.11.2026 | 13:14:50,493 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,863 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:39,777 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 13:13:24,647 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 13:12:32,351 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 13:12:31,162 | 6 | 130,31 | |
| 6 | 130,31 | |||
| 6 | 130,31 | |||
| 05.11.2026 | 13:12:30,268 | 10 | 130,315 | |
| 10 | 130,315 | |||
| 10 | 130,315 | |||
| 05.11.2026 | 13:12:11,280 | 1 | 130,31 | |
| 1 | 130,31 | |||
| 1 | 130,31 | |||
| 05.11.2026 | 13:11:36,722 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 13:11:14,537 | 1 | 130,29 | |
| 1 | 130,29 | |||
| 1 | 130,29 | |||
| 05.11.2026 | 13:10:43,959 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:10:16,287 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:15,513 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:14,641 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:10:01,713 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 05.11.2026 | 13:09:58,865 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.11.2026 | 13:09:42,041 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:08:35,224 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 05.11.2026 | 13:07:46,323 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.11.2026 | 13:07:01,161 | 2 | 130,245 | |
| 2 | 130,245 | |||
| 2 | 130,245 | |||
| 05.11.2026 | 13:06:58,329 | 193 | 130,235 | |
| 193 | 130,235 | |||
| 193 | 130,235 | |||
| 05.11.2026 | 13:06:30,605 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 13:05:28,616 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 13:04:01,553 | 4 | 130,27 | |
| 4 | 130,27 | |||
| 4 | 130,27 | |||
| 05.11.2026 | 13:03:33,336 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:32,648 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 13:03:31,764 | 2 | 130,275 | |
| 2 | 130,275 | |||
| 2 | 130,275 | |||
| 05.11.2026 | 13:02:59,888 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 13:01:47,080 | 8 | 130,225 | |
| 8 | 130,225 | |||
| 8 | 130,225 | |||
| 05.11.2026 | 13:01:36,099 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 13:01:34,901 | 8 | 130,185 | |
| 8 | 130,185 | |||
| 8 | 130,185 | |||
| 05.11.2026 | 13:01:10,502 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 05.11.2026 | 13:00:31,681 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 05.11.2026 | 13:00:28,894 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:28,685 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 05.11.2026 | 13:00:05,815 | 54 | 130,635 | |
| 15 | 130,635 | |||
| 54 | 130,635 | |||
| 4 | 130,635 | |||
| 35 | 130,635 | |||
| 05.11.2026 | 13:00:05,737 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 05.11.2026 | 13:00:03,338 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:59:31,470 | 4 | 130,195 | |
| 4 | 130,195 | |||
| 4 | 130,195 | |||
| 05.11.2026 | 12:59:13,561 | 3 | 130,23 | |
| 3 | 130,23 | |||
| 3 | 130,23 | |||
| 05.11.2026 | 12:59:09,440 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:58:43,477 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:40,748 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:58:20,888 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:58:08,946 | 93 | 130,22 | |
| 93 | 130,22 | |||
| 93 | 130,22 | |||
| 05.11.2026 | 12:57:56,371 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:56:59,891 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 12:56:36,117 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:56:29,003 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:56:02,348 | 8 | 130,245 | |
| 8 | 130,245 | |||
| 8 | 130,245 | |||
| 05.11.2026 | 12:56:01,567 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 12:55:51,870 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:55:42,767 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:55:25,935 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:55:23,635 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:53:48,730 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 05.11.2026 | 12:53:00,083 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 05.11.2026 | 12:52:54,750 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:52:01,591 | 3 | 130,24 | |
| 3 | 130,24 | |||
| 3 | 130,24 | |||
| 05.11.2026 | 12:51:47,519 | 5 | 130,265 | |
| 5 | 130,265 | |||
| 5 | 130,265 | |||
| 05.11.2026 | 12:51:19,990 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 05.11.2026 | 12:51:19,096 | 3 | 130,275 | |
| 3 | 130,275 | |||
| 3 | 130,275 | |||
| 05.11.2026 | 12:50:53,593 | 7 | 130,25 | |
| 7 | 130,25 | |||
| 7 | 130,25 | |||
| 05.11.2026 | 12:50:37,135 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:49:42,695 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 05.11.2026 | 12:49:32,440 | 4 | 130,225 | |
| 4 | 130,225 | |||
| 4 | 130,225 | |||
| 05.11.2026 | 12:49:27,171 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:49:11,841 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 05.11.2026 | 12:48:45,995 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 05.11.2026 | 12:48:32,806 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:48:17,688 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.11.2026 | 12:47:10,467 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 05.11.2026 | 12:47:10,315 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 05.11.2026 | 12:46:11,503 | 16 | 130,215 | |
| 16 | 130,215 | |||
| 16 | 130,215 | |||
| 05.11.2026 | 12:46:01,799 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 05.11.2026 | 12:45:59,788 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:45:47,658 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 05.11.2026 | 12:45:29,366 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 05.11.2026 | 12:45:10,530 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 05.11.2026 | 12:44:43,925 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:44:33,229 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:44:01,599 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 05.11.2026 | 12:43:45,084 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:43:44,818 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 05.11.2026 | 12:43:35,984 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:43:30,538 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:41:44,910 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 05.11.2026 | 12:41:44,704 | 8 | 130,195 | |
| 8 | 130,195 | |||
| 8 | 130,195 | |||
| 05.11.2026 | 12:40:32,273 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 05.11.2026 | 12:40:01,583 | 4 | 130,17 | |
| 4 | 130,17 | |||
| 4 | 130,17 | |||
| 05.11.2026 | 12:39:45,630 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:42,002 | 17 | 130,18 | |
| 17 | 130,18 | |||
| 17 | 130,18 | |||
| 05.11.2026 | 12:39:33,044 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:39:16,539 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 05.11.2026 | 12:38:26,504 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.11.2026 | 12:38:24,775 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:15,821 | 10 | 130,175 | |
| 10 | 130,175 | |||
| 10 | 130,175 | |||
| 05.11.2026 | 12:38:07,658 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:38:04,959 | 9 | 130,195 | |
| 9 | 130,195 | |||
| 9 | 130,195 | |||
| 05.11.2026 | 12:37:21,943 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 05.11.2026 | 12:36:59,666 | 76 | 130,175 | |
| 76 | 130,175 | |||
| 76 | 130,175 | |||
| 05.11.2026 | 12:36:48,657 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 05.11.2026 | 12:35:56,587 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:48,802 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 05.11.2026 | 12:34:35,564 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:34:34,094 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 05.11.2026 | 12:34:30,147 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 05.11.2026 | 12:33:42,996 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 05.11.2026 | 12:33:01,552 | 3 | 130,175 | |
| 3 | 130,175 | |||
| 3 | 130,175 | |||
| 05.11.2026 | 12:32:33,318 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 05.11.2026 | 12:32:22,493 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 05.11.2026 | 12:32:21,898 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 05.11.2026 | 12:31:48,098 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 05.11.2026 | 12:31:04,072 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 05.11.2026 | 12:30:56,827 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 05.11.2026 | 12:30:31,541 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 05.11.2026 | 12:30:00,880 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:28:38,302 | 5 | 130,125 | |
| 5 | 130,125 | |||
| 5 | 130,125 | |||
| 05.11.2026 | 12:27:56,227 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:27:55,278 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:27:47,164 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:27:19,686 | 22 | 130,12 | |
| 22 | 130,12 | |||
| 22 | 130,12 | |||
| 05.11.2026 | 12:27:01,891 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:25:18,497 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:24:30,230 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 05.11.2026 | 12:24:21,303 | 25 | 130,13 | |
| 25 | 130,13 | |||
| 25 | 130,13 | |||
| 05.11.2026 | 12:24:06,260 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:23:41,640 | 4 | 130,15 | |
| 4 | 130,15 | |||
| 4 | 130,15 | |||
| 05.11.2026 | 12:23:15,415 | 3 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 05.11.2026 | 12:23:11,043 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 05.11.2026 | 12:23:10,628 | 5 | 130,15 | |
| 5 | 130,15 | |||
| 5 | 130,15 | |||
| 05.11.2026 | 12:22:53,314 | 5 | 130,145 | |
| 5 | 130,145 | |||
| 5 | 130,145 | |||
| 05.11.2026 | 12:21:31,524 | 3 | 130,085 | |
| 3 | 130,085 | |||
| 3 | 130,085 | |||
| 05.11.2026 | 12:20:59,551 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:54,293 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:48,022 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 05.11.2026 | 12:20:34,294 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:20:15,333 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 05.11.2026 | 12:19:15,352 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:19:14,829 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:18:53,944 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 05.11.2026 | 12:18:38,597 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 05.11.2026 | 12:18:36,358 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:18:26,623 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 05.11.2026 | 12:17:31,645 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 05.11.2026 | 12:17:01,900 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 05.11.2026 | 12:17:01,817 | 7 | 130,11 | |
| 7 | 130,11 | |||
| 7 | 130,11 | |||
| 05.11.2026 | 12:16:53,974 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 05.11.2026 | 12:16:36,906 | 17 | 130,115 | |
| 17 | 130,115 | |||
| 17 | 130,115 | |||
| 05.11.2026 | 12:15:44,009 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:39,146 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 05.11.2026 | 12:15:36,015 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:35,043 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 05.11.2026 | 12:15:03,862 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 05.11.2026 | 12:15:01,461 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 05.11.2026 | 12:14:52,439 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 05.11.2026 | 12:14:44,235 | 2 | 130,135 | |
| 2 | 130,135 | |||
| 2 | 130,135 | |||
| 05.11.2026 | 12:14:41,612 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:14:38,561 | 2 | 130,13 | |
| 2 | 130,13 | |||
| 2 | 130,13 | |||
| 05.11.2026 | 12:14:37,017 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 05.11.2026 | 12:13:56,356 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,855 / Ask: 132,87Stückzahl: 43 399
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 14:22:16
Letzte Aktualisierung:
05.11.2026 @ 14:22:16