Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2209
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 14:42:30,323 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:42:28,997 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:42:10,012 | 44 | 112,62 | |
| 44 | 112,62 | |||
| 44 | 112,62 | |||
| 07.01.2026 | 14:42:03,135 | 3 | 112,634 | |
| 3 | 112,634 | |||
| 3 | 112,634 | |||
| 07.01.2026 | 14:41:41,633 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:41:40,188 | 8 | 112,638 | |
| 8 | 112,638 | |||
| 8 | 112,638 | |||
| 07.01.2026 | 14:41:10,437 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:40:43,561 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 14:40:06,540 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 07.01.2026 | 14:39:16,652 | 385 | 112,644 | |
| 383 | 112,644 | |||
| 385 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:38:25,423 | 35 | 112,63 | |
| 35 | 112,63 | |||
| 35 | 112,63 | |||
| 07.01.2026 | 14:38:18,073 | 1 | 112,622 | |
| 1 | 112,622 | |||
| 1 | 112,622 | |||
| 07.01.2026 | 14:38:08,423 | 6 | 112,622 | |
| 6 | 112,622 | |||
| 6 | 112,622 | |||
| 07.01.2026 | 14:37:53,209 | 5 | 112,638 | |
| 5 | 112,638 | |||
| 5 | 112,638 | |||
| 07.01.2026 | 14:37:52,128 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 14:37:46,980 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:37:27,013 | 9 | 112,616 | |
| 9 | 112,616 | |||
| 9 | 112,616 | |||
| 07.01.2026 | 14:37:06,816 | 2 | 112,622 | |
| 2 | 112,622 | |||
| 2 | 112,622 | |||
| 07.01.2026 | 14:36:53,826 | 6 | 112,628 | |
| 6 | 112,628 | |||
| 6 | 112,628 | |||
| 07.01.2026 | 14:36:49,003 | 4 | 112,606 | |
| 4 | 112,606 | |||
| 4 | 112,606 | |||
| 07.01.2026 | 14:36:40,448 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:36:30,577 | 7 | 112,624 | |
| 7 | 112,624 | |||
| 7 | 112,624 | |||
| 07.01.2026 | 14:36:23,431 | 10 | 112,622 | |
| 10 | 112,622 | |||
| 10 | 112,622 | |||
| 07.01.2026 | 14:35:43,273 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:35:38,377 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:35:22,991 | 21 | 112,638 | |
| 21 | 112,638 | |||
| 21 | 112,638 | |||
| 07.01.2026 | 14:35:17,802 | 270 | 112,612 | |
| 270 | 112,612 | |||
| 270 | 112,612 | |||
| 07.01.2026 | 14:35:03,926 | 5 | 112,602 | |
| 5 | 112,602 | |||
| 5 | 112,602 | |||
| 07.01.2026 | 14:34:58,039 | 3 | 112,614 | |
| 3 | 112,614 | |||
| 3 | 112,614 | |||
| 07.01.2026 | 14:33:53,957 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 14:33:04,457 | 245 | 112,616 | |
| 245 | 112,616 | |||
| 245 | 112,616 | |||
| 07.01.2026 | 14:32:36,684 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 07.01.2026 | 14:32:35,750 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 14:32:04,984 | 2 | 112,648 | |
| 1 | 112,648 | |||
| 2 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 14:31:47,672 | 14 | 112,636 | |
| 14 | 112,636 | |||
| 14 | 112,636 | |||
| 07.01.2026 | 14:31:30,967 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:31:17,080 | 19 | 112,622 | |
| 19 | 112,622 | |||
| 19 | 112,622 | |||
| 07.01.2026 | 14:30:54,949 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:30:48,407 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 07.01.2026 | 14:30:48,110 | 31 | 112,632 | |
| 31 | 112,632 | |||
| 31 | 112,632 | |||
| 07.01.2026 | 14:30:44,386 | 2 | 112,644 | |
| 2 | 112,644 | |||
| 2 | 112,644 | |||
| 07.01.2026 | 14:30:34,618 | 5 | 112,634 | |
| 5 | 112,634 | |||
| 5 | 112,634 | |||
| 07.01.2026 | 14:30:30,115 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 14:30:18,103 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 14:29:27,917 | 6 | 112,604 | |
| 6 | 112,604 | |||
| 6 | 112,604 | |||
| 07.01.2026 | 14:26:44,170 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:26:27,362 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 07.01.2026 | 14:25:46,718 | 469 | 112,596 | |
| 469 | 112,596 | |||
| 469 | 112,596 | |||
| 07.01.2026 | 14:25:16,215 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:25:12,696 | 17 | 112,576 | |
| 17 | 112,576 | |||
| 17 | 112,576 | |||
| 07.01.2026 | 14:24:49,252 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 14:24:43,422 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:24:35,170 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:24:22,388 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:24:06,896 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 07.01.2026 | 14:23:39,750 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 07.01.2026 | 14:22:45,793 | 5 | 112,594 | |
| 5 | 112,594 | |||
| 5 | 112,594 | |||
| 07.01.2026 | 14:22:42,469 | 7 | 112,594 | |
| 7 | 112,594 | |||
| 7 | 112,594 | |||
| 07.01.2026 | 14:22:02,660 | 3 | 112,624 | |
| 3 | 112,624 | |||
| 3 | 112,624 | |||
| 07.01.2026 | 14:21:45,799 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 07.01.2026 | 14:21:45,096 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 14:20:50,144 | 3 | 112,582 | |
| 3 | 112,582 | |||
| 3 | 112,582 | |||
| 07.01.2026 | 14:20:26,607 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:20:11,299 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:19:26,111 | 43 | 112,584 | |
| 43 | 112,584 | |||
| 43 | 112,584 | |||
| 07.01.2026 | 14:19:25,310 | 8 | 112,584 | |
| 8 | 112,584 | |||
| 8 | 112,584 | |||
| 07.01.2026 | 14:19:18,279 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 07.01.2026 | 14:18:18,985 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:18:09,277 | 4 | 112,594 | |
| 4 | 112,594 | |||
| 4 | 112,594 | |||
| 07.01.2026 | 14:17:58,243 | 3 | 112,598 | |
| 3 | 112,598 | |||
| 3 | 112,598 | |||
| 07.01.2026 | 14:17:45,258 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:17:43,848 | 5 | 112,598 | |
| 5 | 112,598 | |||
| 5 | 112,598 | |||
| 07.01.2026 | 14:17:13,113 | 10 | 112,604 | |
| 10 | 112,604 | |||
| 10 | 112,604 | |||
| 07.01.2026 | 14:17:11,597 | 100 | 112,604 | |
| 100 | 112,604 | |||
| 100 | 112,604 | |||
| 07.01.2026 | 14:16:26,469 | 3 | 112,604 | |
| 3 | 112,604 | |||
| 3 | 112,604 | |||
| 07.01.2026 | 14:14:48,242 | 4 | 112,586 | |
| 4 | 112,586 | |||
| 4 | 112,586 | |||
| 07.01.2026 | 14:14:33,022 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 14:14:28,310 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:14:23,372 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 14:13:47,247 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:13:44,727 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 14:13:30,342 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:13:26,846 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 14:12:53,195 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 14:12:53,115 | 9 | 112,55 | |
| 9 | 112,55 | |||
| 9 | 112,55 | |||
| 07.01.2026 | 14:12:48,569 | 3 | 112,546 | |
| 3 | 112,546 | |||
| 3 | 112,546 | |||
| 07.01.2026 | 14:12:39,814 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:12:10,439 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 14:11:19,642 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 14:11:13,775 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 14:10:59,990 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 14:10:58,075 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:10:55,867 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 14:10:18,620 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 07.01.2026 | 14:10:18,526 | 8 | 112,562 | |
| 8 | 112,562 | |||
| 8 | 112,562 | |||
| 07.01.2026 | 14:10:09,468 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:10:05,249 | 10 | 112,568 | |
| 10 | 112,568 | |||
| 10 | 112,568 | |||
| 07.01.2026 | 14:09:59,307 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 14:09:39,791 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:09:29,630 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 14:09:22,584 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:09:18,260 | 3 | 112,572 | |
| 3 | 112,572 | |||
| 3 | 112,572 | |||
| 07.01.2026 | 14:09:13,027 | 4 | 112,5725 | |
| 4 | 112,5725 | |||
| 4 | 112,5725 | |||
| 07.01.2026 | 14:08:46,457 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:08:35,076 | 200 | 112,566 | |
| 200 | 112,566 | |||
| 200 | 112,566 | |||
| 07.01.2026 | 14:08:22,031 | 109 | 112,572 | |
| 109 | 112,572 | |||
| 109 | 112,572 | |||
| 07.01.2026 | 14:08:01,385 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 14:07:59,266 | 25 | 112,598 | |
| 25 | 112,598 | |||
| 25 | 112,598 | |||
| 07.01.2026 | 14:07:56,218 | 45 | 112,598 | |
| 45 | 112,598 | |||
| 45 | 112,598 | |||
| 07.01.2026 | 14:07:53,334 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 14:07:47,515 | 10 | 112,594 | |
| 10 | 112,594 | |||
| 10 | 112,594 | |||
| 07.01.2026 | 14:07:39,849 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 14:06:24,760 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:06:18,525 | 4 | 112,572 | |
| 4 | 112,572 | |||
| 4 | 112,572 | |||
| 07.01.2026 | 14:06:10,393 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:06,749 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:05,641 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:06:03,729 | 18 | 112,578 | |
| 18 | 112,578 | |||
| 18 | 112,578 | |||
| 07.01.2026 | 14:05:53,361 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 14:05:42,353 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 14:05:35,146 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:05:29,606 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 14:04:26,005 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 14:04:20,301 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:03:28,629 | 4 | 112,548 | |
| 4 | 112,548 | |||
| 4 | 112,548 | |||
| 07.01.2026 | 14:02:49,735 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:02:42,952 | 5 | 112,554 | |
| 5 | 112,554 | |||
| 5 | 112,554 | |||
| 07.01.2026 | 14:02:28,054 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:02:27,849 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:02:08,623 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:02:03,387 | 5 | 112,536 | |
| 5 | 112,536 | |||
| 5 | 112,536 | |||
| 07.01.2026 | 14:01:48,395 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 14:01:47,891 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 07.01.2026 | 14:01:41,454 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 07.01.2026 | 14:01:32,092 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 07.01.2026 | 14:01:31,983 | 9 | 112,55 | |
| 9 | 112,55 | |||
| 9 | 112,55 | |||
| 07.01.2026 | 14:01:23,280 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 14:00:47,035 | 21 | 112,56 | |
| 21 | 112,56 | |||
| 21 | 112,56 | |||
| 07.01.2026 | 13:59:27,608 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 13:59:18,948 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 13:59:14,324 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 13:58:47,342 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 13:58:45,917 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 13:57:29,385 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 13:55:12,486 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:55:02,371 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:54:56,742 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 07.01.2026 | 13:54:47,082 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:54:16,491 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 13:53:55,059 | 1 | 112,572 | |
| 1 | 112,572 | |||
| 1 | 112,572 | |||
| 07.01.2026 | 13:53:52,244 | 5 | 112,572 | |
| 5 | 112,572 | |||
| 5 | 112,572 | |||
| 07.01.2026 | 13:53:33,747 | 1 | 112,562 | |
| 1 | 112,562 | |||
| 1 | 112,562 | |||
| 07.01.2026 | 13:53:31,331 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 13:53:16,130 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:53:10,597 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 07.01.2026 | 13:52:55,205 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:52:44,798 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:52:36,169 | 1 | 112,59 | |
| 1 | 112,59 | |||
| 1 | 112,59 | |||
| 07.01.2026 | 13:52:34,021 | 130 | 112,594 | |
| 130 | 112,594 | |||
| 130 | 112,594 | |||
| 07.01.2026 | 13:51:57,745 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 07.01.2026 | 13:51:52,583 | 2 | 112,59 | |
| 2 | 112,59 | |||
| 2 | 112,59 | |||
| 07.01.2026 | 13:51:04,707 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 07.01.2026 | 13:49:43,184 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:47:48,475 | 3 | 112,592 | |
| 3 | 112,592 | |||
| 3 | 112,592 | |||
| 07.01.2026 | 13:47:48,370 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 13:47:41,727 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 13:46:50,601 | 23 | 112,608 | |
| 23 | 112,608 | |||
| 23 | 112,608 | |||
| 07.01.2026 | 13:46:50,089 | 50 | 112,608 | |
| 50 | 112,608 | |||
| 50 | 112,608 | |||
| 07.01.2026 | 13:46:34,203 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:46:10,847 | 159 | 112,598 | |
| 159 | 112,598 | |||
| 159 | 112,598 | |||
| 07.01.2026 | 13:46:03,089 | 3 | 112,586 | |
| 3 | 112,586 | |||
| 3 | 112,586 | |||
| 07.01.2026 | 13:45:29,982 | 41 | 112,582 | |
| 41 | 112,582 | |||
| 41 | 112,582 | |||
| 07.01.2026 | 13:45:17,505 | 9 | 112,594 | |
| 9 | 112,594 | |||
| 9 | 112,594 | |||
| 07.01.2026 | 13:45:09,043 | 10 | 112,582 | |
| 10 | 112,582 | |||
| 10 | 112,582 | |||
| 07.01.2026 | 13:45:05,727 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:45:00,997 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:44:52,340 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:44:36,438 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:44:20,214 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:44:11,890 | 1 | 112,576 | |
| 1 | 112,576 | |||
| 1 | 112,576 | |||
| 07.01.2026 | 13:43:21,877 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 07.01.2026 | 13:42:57,608 | 25 | 112,58 | |
| 25 | 112,58 | |||
| 25 | 112,58 | |||
| 07.01.2026 | 13:42:30,882 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 13:42:27,814 | 4 | 112,578 | |
| 4 | 112,578 | |||
| 4 | 112,578 | |||
| 07.01.2026 | 13:42:01,594 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 13:42:01,492 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 13:42:00,784 | 11 | 112,574 | |
| 11 | 112,574 | |||
| 11 | 112,574 | |||
| 07.01.2026 | 13:41:38,355 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 13:41:37,151 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 13:40:48,844 | 2 | 112,556 | |
| 2 | 112,556 | |||
| 2 | 112,556 | |||
| 07.01.2026 | 13:40:37,173 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 13:40:23,281 | 8 | 112,546 | |
| 8 | 112,546 | |||
| 8 | 112,546 | |||
| 07.01.2026 | 13:40:19,665 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 13:40:18,863 | 3 | 112,546 | |
| 3 | 112,546 | |||
| 3 | 112,546 | |||
| 07.01.2026 | 13:39:57,725 | 2 | 112,554 | |
| 2 | 112,554 | |||
| 2 | 112,554 | |||
| 07.01.2026 | 13:39:49,785 | 12 | 112,532 | |
| 12 | 112,532 | |||
| 12 | 112,532 | |||
| 07.01.2026 | 13:39:44,247 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 07.01.2026 | 13:39:25,588 | 3 | 112,534 | |
| 3 | 112,534 | |||
| 3 | 112,534 | |||
| 07.01.2026 | 13:39:21,609 | 3 | 112,534 | |
| 3 | 112,534 | |||
| 3 | 112,534 | |||
| 07.01.2026 | 13:39:07,681 | 13 | 112,528 | |
| 13 | 112,528 | |||
| 13 | 112,528 | |||
| 07.01.2026 | 13:39:04,308 | 5 | 112,528 | |
| 5 | 112,528 | |||
| 5 | 112,528 | |||
| 07.01.2026 | 13:38:08,251 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 07.01.2026 | 13:37:52,984 | 2 | 112,524 | |
| 2 | 112,524 | |||
| 2 | 112,524 | |||
| 07.01.2026 | 13:37:25,990 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 13:37:18,944 | 3 | 112,512 | |
| 3 | 112,512 | |||
| 3 | 112,512 | |||
| 07.01.2026 | 13:37:00,741 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 13:36:22,010 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 13:36:06,419 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 13:35:42,353 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 13:35:29,075 | 5 | 112,534 | |
| 5 | 112,534 | |||
| 5 | 112,534 | |||
| 07.01.2026 | 13:34:48,095 | 3 | 112,536 | |
| 3 | 112,536 | |||
| 3 | 112,536 | |||
| 07.01.2026 | 13:34:36,850 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 07.01.2026 | 13:33:50,250 | 1 | 112,526 | |
| 1 | 112,526 | |||
| 1 | 112,526 | |||
| 07.01.2026 | 13:33:23,261 | 2 | 112,55 | |
| 2 | 112,55 | |||
| 2 | 112,55 | |||
| 07.01.2026 | 13:33:11,219 | 1 | 112,542 | |
| 1 | 112,542 | |||
| 1 | 112,542 | |||
| 07.01.2026 | 13:32:38,408 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 13:32:31,062 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 13:32:16,775 | 9 | 112,574 | |
| 9 | 112,574 | |||
| 9 | 112,574 | |||
| 07.01.2026 | 13:32:14,662 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 13:31:57,550 | 2 | 112,556 | |
| 2 | 112,556 | |||
| 2 | 112,556 | |||
| 07.01.2026 | 13:31:28,736 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 13:31:13,974 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 13:31:13,780 | 9 | 112,574 | |
| 9 | 112,574 | |||
| 9 | 112,574 | |||
| 07.01.2026 | 13:30:52,737 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 13:30:48,909 | 3 | 112,572 | |
| 3 | 112,572 | |||
| 3 | 112,572 | |||
| 07.01.2026 | 13:30:17,007 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:29:41,472 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 07.01.2026 | 13:29:39,863 | 6 | 112,588 | |
| 6 | 112,588 | |||
| 6 | 112,588 | |||
| 07.01.2026 | 13:28:56,509 | 2 | 112,59 | |
| 2 | 112,59 | |||
| 2 | 112,59 | |||
| 07.01.2026 | 13:28:15,910 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:28:12,693 | 2 | 112,614 | |
| 2 | 112,614 | |||
| 2 | 112,614 | |||
| 07.01.2026 | 13:27:58,103 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 13:27:46,529 | 4 | 112,608 | |
| 4 | 112,608 | |||
| 4 | 112,608 | |||
| 07.01.2026 | 13:27:24,795 | 1 | 112,616 | |
| 1 | 112,616 | |||
| 1 | 112,616 | |||
| 07.01.2026 | 13:27:13,737 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 13:26:49,779 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 13:26:20,343 | 3 | 112,598 | |
| 3 | 112,598 | |||
| 3 | 112,598 | |||
| 07.01.2026 | 13:26:19,490 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:26:19,188 | 5 | 112,606 | |
| 5 | 112,606 | |||
| 5 | 112,606 | |||
| 07.01.2026 | 13:26:16,678 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 13:25:39,537 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:25:36,047 | 5 | 112,608 | |
| 5 | 112,608 | |||
| 5 | 112,608 | |||
| 07.01.2026 | 13:25:32,867 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 13:25:31,914 | 2 | 112,614 | |
| 2 | 112,614 | |||
| 2 | 112,614 | |||
| 07.01.2026 | 13:25:30,474 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 13:25:17,587 | 18 | 112,606 | |
| 18 | 112,606 | |||
| 18 | 112,606 | |||
| 07.01.2026 | 13:24:53,033 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:24:48,802 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:24:43,265 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 07.01.2026 | 13:23:59,393 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:23:58,489 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:23:19,022 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 07.01.2026 | 13:22:49,025 | 4 | 112,596 | |
| 4 | 112,596 | |||
| 4 | 112,596 | |||
| 07.01.2026 | 13:22:38,557 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 13:22:37,652 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 13:22:36,062 | 2 | 112,608 | |
| 2 | 112,608 | |||
| 2 | 112,608 | |||
| 07.01.2026 | 13:22:31,310 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 13:21:37,467 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:21:18,846 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:20:40,709 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:20:01,661 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:19:50,894 | 27 | 112,618 | |
| 27 | 112,618 | |||
| 27 | 112,618 | |||
| 07.01.2026 | 13:19:41,740 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:19:18,586 | 3 | 112,596 | |
| 3 | 112,596 | |||
| 3 | 112,596 | |||
| 07.01.2026 | 13:19:13,250 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 13:18:50,307 | 11 | 112,614 | |
| 11 | 112,614 | |||
| 11 | 112,614 | |||
| 07.01.2026 | 13:18:42,555 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:18:40,442 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 13:18:26,858 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 13:18:07,338 | 1 | 112,612 | |
| 1 | 112,612 | |||
| 1 | 112,612 | |||
| 07.01.2026 | 13:17:50,932 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 13:17:23,172 | 5 | 112,624 | |
| 5 | 112,624 | |||
| 5 | 112,624 | |||
| 07.01.2026 | 13:17:08,350 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 07.01.2026 | 13:16:54,215 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:16:41,484 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:16:22,756 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:15:31,944 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 07.01.2026 | 13:15:24,597 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 13:15:05,605 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:15:01,350 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:14:46,640 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:14:31,000 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 13:14:27,927 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:14:26,214 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:13:49,677 | 3 | 112,586 | |
| 3 | 112,586 | |||
| 3 | 112,586 | |||
| 07.01.2026 | 13:13:40,427 | 18 | 112,598 | |
| 18 | 112,598 | |||
| 18 | 112,598 | |||
| 07.01.2026 | 13:13:35,084 | 50 | 112,586 | |
| 50 | 112,586 | |||
| 50 | 112,586 | |||
| 07.01.2026 | 13:13:25,138 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:13:13,662 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:13:00,991 | 284 | 112,598 | |
| 284 | 112,598 | |||
| 284 | 112,598 | |||
| 07.01.2026 | 13:12:58,618 | 103 | 112,598 | |
| 103 | 112,598 | |||
| 103 | 112,598 | |||
| 07.01.2026 | 13:12:56,984 | 1 | 112,62 | |
| 1 | 112,62 | |||
| 1 | 112,62 | |||
| 07.01.2026 | 13:12:22,231 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 07.01.2026 | 13:12:19,616 | 17 | 112,63 | |
| 17 | 112,63 | |||
| 17 | 112,63 | |||
| 07.01.2026 | 13:12:12,871 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 07.01.2026 | 13:12:01,000 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 07.01.2026 | 13:10:58,898 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:10:36,268 | 15 | 112,602 | |
| 15 | 112,602 | |||
| 15 | 112,602 | |||
| 07.01.2026 | 13:10:12,324 | 465 | 112,60 | |
| 465 | 112,60 | |||
| 465 | 112,60 | |||
| 07.01.2026 | 13:10:08,187 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 13:09:41,590 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 13:09:18,872 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 13:09:03,773 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 07.01.2026 | 13:09:03,069 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 13:08:12,663 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 13:07:25,889 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 13:06:50,858 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 07.01.2026 | 13:06:18,256 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 07.01.2026 | 13:06:08,363 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 13:05:58,422 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 13:05:49,676 | 5 | 112,552 | |
| 5 | 112,552 | |||
| 5 | 112,552 | |||
| 07.01.2026 | 13:05:46,147 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 13:04:41,332 | 1 | 112,558 | |
| 1 | 112,558 | |||
| 1 | 112,558 | |||
| 07.01.2026 | 13:04:37,104 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 07.01.2026 | 13:04:28,837 | 15 | 112,558 | |
| 15 | 112,558 | |||
| 15 | 112,558 | |||
| 07.01.2026 | 13:04:28,312 | 149 | 112,558 | |
| 149 | 112,558 | |||
| 149 | 112,558 | |||
| 07.01.2026 | 13:04:27,450 | 2 | 112,558 | |
| 2 | 112,558 | |||
| 2 | 112,558 | |||
| 07.01.2026 | 13:03:58,130 | 6 | 112,558 | |
| 6 | 112,558 | |||
| 6 | 112,558 | |||
| 07.01.2026 | 13:03:03,718 | 4 | 112,544 | |
| 4 | 112,544 | |||
| 4 | 112,544 | |||
| 07.01.2026 | 13:03:00,092 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 13:02:31,411 | 2 | 112,534 | |
| 2 | 112,534 | |||
| 2 | 112,534 | |||
| 07.01.2026 | 13:02:29,301 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 13:01:46,115 | 4 | 112,51 | |
| 4 | 112,51 | |||
| 4 | 112,51 | |||
| 07.01.2026 | 13:01:33,862 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 07.01.2026 | 13:01:23,860 | 20 | 112,524 | |
| 20 | 112,524 | |||
| 20 | 112,524 | |||
| 07.01.2026 | 13:01:17,969 | 4 | 112,516 | |
| 4 | 112,516 | |||
| 4 | 112,516 | |||
| 07.01.2026 | 13:00:59,658 | 1 | 112,528 | |
| 1 | 112,528 | |||
| 1 | 112,528 | |||
| 07.01.2026 | 13:00:57,946 | 3 | 112,528 | |
| 3 | 112,528 | |||
| 3 | 112,528 | |||
| 07.01.2026 | 13:00:13,944 | 100 | 112,534 | |
| 100 | 112,534 | |||
| 100 | 112,534 | |||
| 07.01.2026 | 12:59:32,326 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 07.01.2026 | 12:59:24,905 | 100 | 112,544 | |
| 100 | 112,544 | |||
| 100 | 112,544 | |||
| 07.01.2026 | 12:59:16,621 | 1 | 112,534 | |
| 1 | 112,534 | |||
| 1 | 112,534 | |||
| 07.01.2026 | 12:57:58,417 | 170 | 112,522 | |
| 170 | 112,522 | |||
| 170 | 112,522 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00