Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3500
3176
149,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 18:11:52,724 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 18:11:32,996 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 18:11:07,212 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:10:02,032 | 4 | 149,38 | |
| 4 | 149,38 | |||
| 4 | 149,38 | |||
| 13.01.2026 | 18:09:36,775 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:09:33,920 | 100 | 149,38 | |
| 100 | 149,38 | |||
| 100 | 149,38 | |||
| 13.01.2026 | 18:09:17,804 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 18:08:45,595 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 13.01.2026 | 18:07:57,382 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 13.01.2026 | 18:07:49,923 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:40,467 | 9 | 149,38 | |
| 9 | 149,38 | |||
| 9 | 149,38 | |||
| 13.01.2026 | 18:07:38,554 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:29,320 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:07:24,929 | 8 | 149,38 | |
| 8 | 149,38 | |||
| 8 | 149,38 | |||
| 13.01.2026 | 18:07:23,440 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:06:54,094 | 15 | 149,38 | |
| 15 | 149,38 | |||
| 15 | 149,38 | |||
| 13.01.2026 | 18:06:20,300 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:05:37,141 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 18:05:36,293 | 666 | 149,34 | |
| 666 | 149,34 | |||
| 666 | 149,34 | |||
| 13.01.2026 | 18:04:29,046 | 37 | 149,38 | |
| 3 | 149,38 | |||
| 37 | 149,38 | |||
| 34 | 149,38 | |||
| 13.01.2026 | 18:04:20,922 | 133 | 149,38 | |
| 133 | 149,38 | |||
| 133 | 149,38 | |||
| 13.01.2026 | 18:03:48,860 | 148 | 149,30 | |
| 148 | 149,30 | |||
| 148 | 149,30 | |||
| 13.01.2026 | 18:03:36,506 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 18:03:18,456 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:02:19,133 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 18:02:08,218 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 18:02:04,771 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 13.01.2026 | 18:00:31,310 | 4 | 149,40 | |
| 4 | 149,40 | |||
| 4 | 149,40 | |||
| 13.01.2026 | 18:00:22,866 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 18:00:12,408 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:59:48,368 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:59:36,978 | 330 | 149,40 | |
| 330 | 149,40 | |||
| 330 | 149,40 | |||
| 13.01.2026 | 17:59:23,996 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:59:22,387 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:58:08,131 | 14 | 149,42 | |
| 14 | 149,42 | |||
| 14 | 149,42 | |||
| 13.01.2026 | 17:58:04,371 | 3 | 149,42 | |
| 3 | 149,42 | |||
| 3 | 149,42 | |||
| 13.01.2026 | 17:56:41,893 | 1 | 149,44 | |
| 1 | 149,44 | |||
| 1 | 149,44 | |||
| 13.01.2026 | 17:56:31,522 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:56:29,261 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 13.01.2026 | 17:56:08,781 | 4 | 149,42 | |
| 4 | 149,42 | |||
| 4 | 149,42 | |||
| 13.01.2026 | 17:55:45,838 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 13.01.2026 | 17:55:05,194 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 17:54:47,021 | 2 | 149,40 | |
| 2 | 149,40 | |||
| 2 | 149,40 | |||
| 13.01.2026 | 17:54:09,726 | 100 | 149,40 | |
| 100 | 149,40 | |||
| 100 | 149,40 | |||
| 13.01.2026 | 17:53:53,834 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:53:33,902 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 13.01.2026 | 17:53:27,616 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:53:25,465 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 13.01.2026 | 17:52:55,692 | 5 | 149,26 | |
| 5 | 149,26 | |||
| 5 | 149,26 | |||
| 13.01.2026 | 17:52:22,261 | 1 300 | 149,30 | |
| 1 300 | 149,30 | |||
| 1 300 | 149,30 | |||
| 13.01.2026 | 17:52:20,316 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 13.01.2026 | 17:52:19,078 | 9 | 149,44 | |
| 6 | 149,44 | |||
| 3 | 149,44 | |||
| 9 | 149,44 | |||
| 13.01.2026 | 17:51:38,205 | 50 | 149,28 | |
| 50 | 149,28 | |||
| 50 | 149,28 | |||
| 13.01.2026 | 17:51:34,125 | 3 | 149,40 | |
| 3 | 149,40 | |||
| 3 | 149,40 | |||
| 13.01.2026 | 17:51:20,626 | 65 | 149,38 | |
| 65 | 149,38 | |||
| 65 | 149,38 | |||
| 13.01.2026 | 17:51:03,070 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 13.01.2026 | 17:50:48,884 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:50:48,077 | 3 | 149,38 | |
| 3 | 149,38 | |||
| 3 | 149,38 | |||
| 13.01.2026 | 17:50:39,914 | 20 | 149,38 | |
| 20 | 149,38 | |||
| 20 | 149,38 | |||
| 13.01.2026 | 17:50:27,732 | 380 | 149,38 | |
| 380 | 149,38 | |||
| 380 | 149,38 | |||
| 13.01.2026 | 17:50:27,550 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 13.01.2026 | 17:50:14,979 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:49:57,978 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 13.01.2026 | 17:49:39,376 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 13.01.2026 | 17:49:37,949 | 4 | 149,36 | |
| 4 | 149,36 | |||
| 4 | 149,36 | |||
| 13.01.2026 | 17:49:33,469 | 68 | 149,24 | |
| 68 | 149,24 | |||
| 68 | 149,24 | |||
| 13.01.2026 | 17:49:20,239 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 17:49:14,298 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 17:48:29,832 | 67 | 149,32 | |
| 67 | 149,32 | |||
| 67 | 149,32 | |||
| 13.01.2026 | 17:48:26,710 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 17:48:18,360 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:48:13,678 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 13.01.2026 | 17:48:02,860 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:47:49,682 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:47:34,520 | 60 | 149,30 | |
| 60 | 149,30 | |||
| 60 | 149,30 | |||
| 13.01.2026 | 17:47:23,123 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 13.01.2026 | 17:47:10,436 | 47 | 149,32 | |
| 47 | 149,32 | |||
| 47 | 149,32 | |||
| 13.01.2026 | 17:46:55,540 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 13 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 17:46:49,607 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 13.01.2026 | 17:46:36,004 | 34 | 149,30 | |
| 34 | 149,30 | |||
| 34 | 149,30 | |||
| 13.01.2026 | 17:45:51,419 | 133 | 149,34 | |
| 133 | 149,34 | |||
| 133 | 149,34 | |||
| 13.01.2026 | 17:44:56,388 | 133 | 149,36 | |
| 133 | 149,36 | |||
| 133 | 149,36 | |||
| 13.01.2026 | 17:44:54,935 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 13.01.2026 | 17:44:47,767 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:43:56,840 | 3 | 149,28 | |
| 2 | 149,28 | |||
| 1 | 149,28 | |||
| 3 | 149,28 | |||
| 13.01.2026 | 17:43:44,269 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:43:13,788 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 13.01.2026 | 17:42:57,385 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 13.01.2026 | 17:42:50,132 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 13.01.2026 | 17:42:39,867 | 34 | 149,34 | |
| 34 | 149,34 | |||
| 34 | 149,34 | |||
| 13.01.2026 | 17:41:50,879 | 6 | 149,30 | |
| 6 | 149,30 | |||
| 6 | 149,30 | |||
| 13.01.2026 | 17:41:37,240 | 13 | 149,28 | |
| 13 | 149,28 | |||
| 13 | 149,28 | |||
| 13.01.2026 | 17:40:00,373 | 49 | 149,26 | |
| 49 | 149,26 | |||
| 19 | 149,26 | |||
| 30 | 149,26 | |||
| 13.01.2026 | 17:39:57,162 | 3 | 149,18 | |
| 1 | 149,18 | |||
| 2 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 17:39:36,631 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:39:10,070 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 17:39:05,539 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 17:38:35,558 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 17:38:14,932 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:38:06,092 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 13.01.2026 | 17:37:56,823 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 17:37:47,469 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 17:37:36,140 | 268 | 149,24 | |
| 268 | 149,24 | |||
| 268 | 149,24 | |||
| 13.01.2026 | 17:37:35,937 | 105 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 27 | 149,30 | |||
| 7 | 149,30 | |||
| 1 | 149,30 | |||
| 34 | 149,30 | |||
| 102 | 149,30 | |||
| 3 | 149,30 | |||
| 34 | 149,30 | |||
| 13.01.2026 | 17:35:09,886 | 93 | 149,28 | |
| 13 | 149,28 | |||
| 40 | 149,28 | |||
| 2 | 149,28 | |||
| 26 | 149,28 | |||
| 7 | 149,28 | |||
| 2 | 149,28 | |||
| 1 | 149,28 | |||
| 4 | 149,28 | |||
| 19 | 149,28 | |||
| 2 | 149,28 | |||
| 1 | 149,28 | |||
| 69 | 149,28 | |||
| 13.01.2026 | 17:32:14,559 | 18 | 149,24 | |
| 1 | 149,24 | |||
| 14 | 149,24 | |||
| 1 | 149,24 | |||
| 10 | 149,24 | |||
| 8 | 149,24 | |||
| 2 | 149,24 | |||
| 13.01.2026 | 17:30:44,522 | 1 000 | 149,12 | |
| 1 000 | 149,12 | |||
| 1 000 | 149,12 | |||
| 13.01.2026 | 17:29:59,395 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 17:29:56,880 | 43 | 149,14 | |
| 43 | 149,14 | |||
| 43 | 149,14 | |||
| 13.01.2026 | 17:29:52,651 | 8 | 149,16 | |
| 8 | 149,16 | |||
| 8 | 149,16 | |||
| 13.01.2026 | 17:29:26,786 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 17:29:10,079 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 17:28:56,814 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 13.01.2026 | 17:28:31,832 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 17:28:00,437 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 17:27:47,051 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 17:27:36,280 | 68 | 149,10 | |
| 68 | 149,10 | |||
| 68 | 149,10 | |||
| 13.01.2026 | 17:27:14,143 | 14 | 149,00 | |
| 8 | 149,00 | |||
| 14 | 149,00 | |||
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 17:27:12,133 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 17:26:36,518 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 17:26:23,740 | 68 | 149,16 | |
| 68 | 149,16 | |||
| 68 | 149,16 | |||
| 13.01.2026 | 17:26:23,641 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 13.01.2026 | 17:26:15,865 | 5 | 149,18 | |
| 5 | 149,18 | |||
| 5 | 149,18 | |||
| 13.01.2026 | 17:26:13,880 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 17:26:09,152 | 12 | 149,18 | |
| 12 | 149,18 | |||
| 12 | 149,18 | |||
| 13.01.2026 | 17:26:07,723 | 62 | 149,18 | |
| 62 | 149,18 | |||
| 62 | 149,18 | |||
| 13.01.2026 | 17:26:03,912 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 13.01.2026 | 17:26:02,761 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 13.01.2026 | 17:25:58,922 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 13.01.2026 | 17:25:57,282 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 13.01.2026 | 17:25:52,747 | 8 | 149,20 | |
| 8 | 149,20 | |||
| 8 | 149,20 | |||
| 13.01.2026 | 17:25:45,814 | 68 | 149,20 | |
| 68 | 149,20 | |||
| 68 | 149,20 | |||
| 13.01.2026 | 17:25:33,109 | 166 | 149,22 | |
| 166 | 149,22 | |||
| 166 | 149,22 | |||
| 13.01.2026 | 17:25:30,874 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 13.01.2026 | 17:25:26,694 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 13.01.2026 | 17:25:18,518 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 17:25:07,982 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:24:54,297 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 13.01.2026 | 17:24:38,508 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 13.01.2026 | 17:24:26,038 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:23:49,722 | 67 | 149,26 | |
| 67 | 149,26 | |||
| 67 | 149,26 | |||
| 13.01.2026 | 17:23:45,906 | 1 872 | 149,26 | |
| 1 872 | 149,26 | |||
| 1 872 | 149,26 | |||
| 13.01.2026 | 17:23:40,452 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:23:32,711 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:23:27,260 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 17:23:20,010 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 13.01.2026 | 17:22:55,868 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 17:22:48,757 | 10 | 149,28 | |
| 10 | 149,28 | |||
| 10 | 149,28 | |||
| 13.01.2026 | 17:22:42,330 | 2 | 149,30 | |
| 2 | 149,30 | |||
| 2 | 149,30 | |||
| 13.01.2026 | 17:22:20,828 | 35 | 149,30 | |
| 35 | 149,30 | |||
| 35 | 149,30 | |||
| 13.01.2026 | 17:22:16,749 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 17:22:12,196 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:22:11,839 | 25 | 149,28 | |
| 25 | 149,28 | |||
| 25 | 149,28 | |||
| 13.01.2026 | 17:21:48,345 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 17:21:43,132 | 4 | 149,28 | |
| 4 | 149,28 | |||
| 4 | 149,28 | |||
| 13.01.2026 | 17:21:09,951 | 37 | 149,32 | |
| 37 | 149,32 | |||
| 37 | 149,32 | |||
| 13.01.2026 | 17:21:03,075 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:20:53,889 | 6 | 149,32 | |
| 6 | 149,32 | |||
| 6 | 149,32 | |||
| 13.01.2026 | 17:20:19,674 | 3 | 149,30 | |
| 3 | 149,30 | |||
| 3 | 149,30 | |||
| 13.01.2026 | 17:19:23,250 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:19:22,242 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 13.01.2026 | 17:19:13,440 | 478 | 149,32 | |
| 478 | 149,32 | |||
| 478 | 149,32 | |||
| 13.01.2026 | 17:19:09,937 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:19:08,478 | 66 | 149,32 | |
| 66 | 149,32 | |||
| 66 | 149,32 | |||
| 13.01.2026 | 17:18:35,032 | 1 | 149,28 | |
| 1 | 149,28 | |||
| 1 | 149,28 | |||
| 13.01.2026 | 17:18:27,986 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 13.01.2026 | 17:18:04,990 | 33 | 149,32 | |
| 33 | 149,32 | |||
| 33 | 149,32 | |||
| 13.01.2026 | 17:17:12,210 | 66 | 149,34 | |
| 66 | 149,34 | |||
| 66 | 149,34 | |||
| 13.01.2026 | 17:16:19,773 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:16:02,526 | 10 | 149,30 | |
| 10 | 149,30 | |||
| 10 | 149,30 | |||
| 13.01.2026 | 17:16:00,250 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 13.01.2026 | 17:15:45,660 | 1 | 149,32 | |
| 1 | 149,32 | |||
| 1 | 149,32 | |||
| 13.01.2026 | 17:15:38,636 | 100 | 149,30 | |
| 100 | 149,30 | |||
| 100 | 149,30 | |||
| 13.01.2026 | 17:15:24,421 | 1 | 149,26 | |
| 1 | 149,26 | |||
| 1 | 149,26 | |||
| 13.01.2026 | 17:15:23,463 | 2 | 149,28 | |
| 2 | 149,28 | |||
| 2 | 149,28 | |||
| 13.01.2026 | 17:14:16,036 | 13 | 149,26 | |
| 13 | 149,26 | |||
| 13 | 149,26 | |||
| 13.01.2026 | 17:14:07,187 | 6 | 149,26 | |
| 6 | 149,26 | |||
| 6 | 149,26 | |||
| 13.01.2026 | 17:12:53,775 | 15 | 149,24 | |
| 15 | 149,24 | |||
| 15 | 149,24 | |||
| 13.01.2026 | 17:12:37,527 | 46 | 149,24 | |
| 46 | 149,24 | |||
| 46 | 149,24 | |||
| 13.01.2026 | 17:11:56,117 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:11:26,228 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 17:11:23,402 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 13.01.2026 | 17:11:14,046 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 17:11:13,942 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 17:10:51,732 | 26 | 149,20 | |
| 26 | 149,20 | |||
| 26 | 149,20 | |||
| 13.01.2026 | 17:10:42,750 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 17:10:29,625 | 20 | 149,24 | |
| 20 | 149,24 | |||
| 20 | 149,24 | |||
| 13.01.2026 | 17:10:08,683 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 13.01.2026 | 17:10:04,493 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 13.01.2026 | 17:09:35,722 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:09:33,392 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 13.01.2026 | 17:09:22,741 | 1 | 149,24 | |
| 1 | 149,24 | |||
| 1 | 149,24 | |||
| 13.01.2026 | 17:08:57,290 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 13.01.2026 | 17:08:51,955 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 17:08:47,930 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 17:08:43,608 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 13.01.2026 | 17:07:11,287 | 9 | 149,22 | |
| 9 | 149,22 | |||
| 9 | 149,22 | |||
| 13.01.2026 | 17:07:10,063 | 18 | 149,20 | |
| 18 | 149,20 | |||
| 18 | 149,20 | |||
| 13.01.2026 | 17:07:09,610 | 1 | 149,22 | |
| 1 | 149,22 | |||
| 1 | 149,22 | |||
| 13.01.2026 | 17:06:46,809 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 13.01.2026 | 17:06:03,738 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 13.01.2026 | 17:05:25,437 | 6 | 149,18 | |
| 6 | 149,18 | |||
| 6 | 149,18 | |||
| 13.01.2026 | 17:05:13,770 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 13.01.2026 | 17:05:04,425 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 13.01.2026 | 17:05:02,246 | 4 | 149,18 | |
| 4 | 149,18 | |||
| 4 | 149,18 | |||
| 13.01.2026 | 17:03:10,713 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 17:02:58,333 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 17:02:17,343 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 17:01:46,785 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 17:01:30,896 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 17:01:22,736 | 101 | 149,10 | |
| 101 | 149,10 | |||
| 101 | 149,10 | |||
| 13.01.2026 | 17:01:01,505 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 17:00:52,150 | 202 | 149,14 | |
| 202 | 149,14 | |||
| 202 | 149,14 | |||
| 13.01.2026 | 17:00:47,735 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 17:00:26,882 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 17:00:18,026 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 16:59:59,814 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 16:59:33,942 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 16:59:13,919 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 13.01.2026 | 16:59:10,395 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 13.01.2026 | 16:58:54,581 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 16:58:19,128 | 75 | 149,16 | |
| 75 | 149,16 | |||
| 75 | 149,16 | |||
| 13.01.2026 | 16:58:11,316 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 16:58:01,283 | 80 | 149,14 | |
| 80 | 149,14 | |||
| 80 | 149,14 | |||
| 13.01.2026 | 16:57:48,833 | 28 | 149,14 | |
| 28 | 149,14 | |||
| 28 | 149,14 | |||
| 13.01.2026 | 16:57:27,861 | 7 | 149,16 | |
| 7 | 149,16 | |||
| 7 | 149,16 | |||
| 13.01.2026 | 16:57:25,865 | 6 | 149,16 | |
| 6 | 149,16 | |||
| 6 | 149,16 | |||
| 13.01.2026 | 16:56:47,840 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 13.01.2026 | 16:56:42,472 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 13.01.2026 | 16:56:41,969 | 3 | 149,20 | |
| 3 | 149,20 | |||
| 3 | 149,20 | |||
| 13.01.2026 | 16:56:26,723 | 10 | 149,18 | |
| 10 | 149,18 | |||
| 10 | 149,18 | |||
| 13.01.2026 | 16:56:22,729 | 240 | 149,18 | |
| 240 | 149,18 | |||
| 240 | 149,18 | |||
| 13.01.2026 | 16:56:17,615 | 72 | 149,18 | |
| 72 | 149,18 | |||
| 72 | 149,18 | |||
| 13.01.2026 | 16:55:56,588 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 16:55:43,199 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 16:55:40,990 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 16:55:33,746 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 16:55:27,597 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 13.01.2026 | 16:55:18,154 | 758 | 149,08 | |
| 758 | 149,08 | |||
| 758 | 149,08 | |||
| 13.01.2026 | 16:55:11,270 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 16:54:49,519 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 16:54:37,194 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 16:54:18,093 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 16:53:57,559 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 16:53:53,632 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:53:46,083 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:53:44,455 | 30 | 149,02 | |
| 30 | 149,02 | |||
| 30 | 149,02 | |||
| 13.01.2026 | 16:53:35,584 | 75 | 149,02 | |
| 75 | 149,02 | |||
| 75 | 149,02 | |||
| 13.01.2026 | 16:53:04,922 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:53:00,390 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:52:15,973 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:52:04,170 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:52:00,309 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 13.01.2026 | 16:51:44,025 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:51:02,974 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:50:32,610 | 100 | 149,04 | |
| 100 | 149,04 | |||
| 100 | 149,04 | |||
| 13.01.2026 | 16:50:30,111 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:50:29,978 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:49:50,433 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 16:49:26,496 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 13.01.2026 | 16:49:21,973 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 16:49:03,250 | 6 | 148,98 | |
| 6 | 148,98 | |||
| 6 | 148,98 | |||
| 13.01.2026 | 16:48:59,327 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 13.01.2026 | 16:48:30,054 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 16:48:29,782 | 41 | 149,00 | |
| 35 | 149,00 | |||
| 41 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 16:48:26,905 | 27 | 149,04 | |
| 27 | 149,04 | |||
| 27 | 149,04 | |||
| 13.01.2026 | 16:48:21,705 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:48:05,806 | 7 | 149,04 | |
| 7 | 149,04 | |||
| 7 | 149,04 | |||
| 13.01.2026 | 16:47:52,481 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:47:51,085 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 16:46:55,447 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 13.01.2026 | 16:46:47,585 | 12 | 149,02 | |
| 12 | 149,02 | |||
| 12 | 149,02 | |||
| 13.01.2026 | 16:46:40,822 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 16:46:25,266 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 16:46:22,766 | 30 | 149,02 | |
| 30 | 149,02 | |||
| 30 | 149,02 | |||
| 13.01.2026 | 16:46:19,648 | 33 | 149,02 | |
| 33 | 149,02 | |||
| 33 | 149,02 | |||
| 13.01.2026 | 16:46:04,563 | 5 | 149,02 | |
| 5 | 149,02 | |||
| 5 | 149,02 | |||
| 13.01.2026 | 16:45:44,839 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 13.01.2026 | 16:45:35,776 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 16:45:25,681 | 4 | 149,00 | |
| 4 | 149,00 | |||
| 4 | 149,00 | |||
| 13.01.2026 | 16:45:09,970 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:45:01,358 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 16:44:45,774 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:44:45,068 | 22 | 149,00 | |
| 22 | 149,00 | |||
| 22 | 149,00 | |||
| 13.01.2026 | 16:44:02,289 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 16:43:34,692 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:43:19,281 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:43:00,283 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 16:42:44,416 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:42:31,330 | 33 | 149,00 | |
| 33 | 149,00 | |||
| 33 | 149,00 | |||
| 13.01.2026 | 16:42:28,287 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 13.01.2026 | 16:42:10,762 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 16:42:08,689 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 13.01.2026 | 16:42:05,766 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 16:41:45,741 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:41:37,813 | 13 | 149,04 | |
| 13 | 149,04 | |||
| 13 | 149,04 | |||
| 13.01.2026 | 16:41:18,484 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 16:41:13,169 | 8 | 149,04 | |
| 8 | 149,04 | |||
| 8 | 149,04 | |||
| 13.01.2026 | 16:41:03,900 | 47 | 149,04 | |
| 47 | 149,04 | |||
| 47 | 149,04 | |||
| 13.01.2026 | 16:41:03,687 | 7 | 149,06 | |
| 7 | 149,06 | |||
| 7 | 149,06 | |||
| 13.01.2026 | 16:40:56,959 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 13.01.2026 | 16:40:48,706 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 13.01.2026 | 16:40:39,346 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:40:34,918 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:40:30,591 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:40:16,802 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:39:30,218 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 13.01.2026 | 16:39:27,397 | 3 | 149,02 | |
| 3 | 149,02 | |||
| 3 | 149,02 | |||
| 13.01.2026 | 16:38:56,809 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:38:52,985 | 7 | 149,02 | |
| 7 | 149,02 | |||
| 7 | 149,02 | |||
| 13.01.2026 | 16:38:49,221 | 6 | 149,00 | |
| 6 | 149,00 | |||
| 6 | 149,00 | |||
| 13.01.2026 | 16:38:32,356 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:37:36,545 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 13.01.2026 | 16:37:29,464 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:37:09,355 | 60 | 149,10 | |
| 60 | 149,10 | |||
| 60 | 149,10 | |||
| 13.01.2026 | 16:36:41,178 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 16:36:18,903 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 16:36:15,580 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 16:35:40,054 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 13.01.2026 | 16:34:49,061 | 1 | 149,02 | |
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 13.01.2026 | 16:34:40,942 | 134 | 149,00 | |
| 134 | 149,00 | |||
| 134 | 149,00 | |||
| 13.01.2026 | 16:34:38,705 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 13.01.2026 | 16:34:10,542 | 30 | 149,04 | |
| 30 | 149,04 | |||
| 30 | 149,04 | |||
| 13.01.2026 | 16:34:06,884 | 3 | 149,04 | |
| 3 | 149,04 | |||
| 3 | 149,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 18:11:54
Letzte Aktualisierung:
13.01.2026 @ 18:11:54