Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
837
109,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 14:36:23,202 | 1 | 109,22 | |
| 1 | 109,22 | |||
| 1 | 109,22 | |||
| 11.06.2026 | 14:36:22,858 | 9 | 109,20 | |
| 9 | 109,20 | |||
| 9 | 109,20 | |||
| 11.06.2026 | 14:35:59,521 | 4 | 108,88 | |
| 4 | 108,88 | |||
| 4 | 108,88 | |||
| 11.06.2026 | 14:34:20,010 | 54 | 108,68 | |
| 54 | 108,68 | |||
| 54 | 108,68 | |||
| 11.06.2026 | 14:33:20,414 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 11.06.2026 | 14:32:55,493 | 4 | 109,22 | |
| 4 | 109,22 | |||
| 4 | 109,22 | |||
| 11.06.2026 | 14:32:26,612 | 1 | 109,28 | |
| 1 | 109,28 | |||
| 1 | 109,28 | |||
| 11.06.2026 | 14:30:46,224 | 137 | 109,80 | |
| 137 | 109,80 | |||
| 137 | 109,80 | |||
| 11.06.2026 | 14:27:44,655 | 1 | 109,30 | |
| 1 | 109,30 | |||
| 1 | 109,30 | |||
| 11.06.2026 | 14:27:43,403 | 11 | 109,30 | |
| 11 | 109,30 | |||
| 11 | 109,30 | |||
| 11.06.2026 | 14:27:02,354 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 11.06.2026 | 14:25:45,195 | 15 | 109,34 | |
| 15 | 109,34 | |||
| 15 | 109,34 | |||
| 11.06.2026 | 14:24:01,843 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 11.06.2026 | 14:23:44,026 | 151 | 109,02 | |
| 20 | 109,02 | |||
| 131 | 109,02 | |||
| 151 | 109,02 | |||
| 11.06.2026 | 14:23:17,282 | 1 | 109,24 | |
| 1 | 109,24 | |||
| 1 | 109,24 | |||
| 11.06.2026 | 14:22:13,037 | 180 | 110,02 | |
| 180 | 110,02 | |||
| 180 | 110,02 | |||
| 11.06.2026 | 14:20:43,193 | 65 | 110,08 | |
| 65 | 110,08 | |||
| 65 | 110,08 | |||
| 11.06.2026 | 14:20:05,624 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 11.06.2026 | 14:18:16,742 | 379 | 110,22 | |
| 379 | 110,22 | |||
| 379 | 110,22 | |||
| 11.06.2026 | 14:18:12,476 | 800 | 110,22 | |
| 800 | 110,22 | |||
| 800 | 110,22 | |||
| 11.06.2026 | 14:17:12,528 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 14:16:22,887 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 14:16:08,417 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 14:14:51,916 | 8 | 110,08 | |
| 8 | 110,08 | |||
| 8 | 110,08 | |||
| 11.06.2026 | 14:14:45,278 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 11.06.2026 | 14:14:16,312 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 11.06.2026 | 14:14:00,446 | 49 | 110,30 | |
| 49 | 110,30 | |||
| 49 | 110,30 | |||
| 11.06.2026 | 14:10:26,230 | 16 | 110,36 | |
| 16 | 110,36 | |||
| 16 | 110,36 | |||
| 11.06.2026 | 14:09:28,452 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 11.06.2026 | 14:09:13,215 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 11.06.2026 | 14:08:15,495 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 11.06.2026 | 14:06:40,550 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 14:03:35,859 | 63 | 110,08 | |
| 63 | 110,08 | |||
| 63 | 110,08 | |||
| 11.06.2026 | 14:03:00,411 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 11.06.2026 | 14:02:45,172 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 11.06.2026 | 14:02:41,487 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 11.06.2026 | 14:01:07,706 | 61 | 110,00 | |
| 61 | 110,00 | |||
| 61 | 110,00 | |||
| 11.06.2026 | 14:01:05,523 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 11.06.2026 | 13:57:40,935 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 13:56:59,827 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 13:55:37,924 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 11.06.2026 | 13:53:45,206 | 45 | 110,26 | |
| 45 | 110,26 | |||
| 45 | 110,26 | |||
| 11.06.2026 | 13:53:15,147 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 11.06.2026 | 13:52:55,654 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 11.06.2026 | 13:50:05,444 | 151 | 110,12 | |
| 151 | 110,12 | |||
| 151 | 110,12 | |||
| 11.06.2026 | 13:47:56,864 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 11.06.2026 | 13:47:55,163 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 11.06.2026 | 13:47:25,366 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 11.06.2026 | 13:47:05,891 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 11.06.2026 | 13:46:24,808 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 11.06.2026 | 13:45:34,222 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 13:45:01,634 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 11.06.2026 | 13:45:00,206 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 13:44:47,640 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 11.06.2026 | 13:43:15,449 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 11.06.2026 | 13:41:14,695 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 11.06.2026 | 13:40:08,272 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 11.06.2026 | 13:39:58,570 | 14 | 110,02 | |
| 14 | 110,02 | |||
| 14 | 110,02 | |||
| 11.06.2026 | 13:35:50,921 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 11.06.2026 | 13:33:59,184 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 11.06.2026 | 13:33:44,992 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 11.06.2026 | 13:33:12,493 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 13:32:43,617 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 13:31:34,039 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 11.06.2026 | 13:31:13,342 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 13:31:05,039 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 11.06.2026 | 13:30:38,054 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 11.06.2026 | 13:30:15,181 | 3 | 109,64 | |
| 3 | 109,64 | |||
| 3 | 109,64 | |||
| 11.06.2026 | 13:29:53,120 | 8 | 109,94 | |
| 8 | 109,94 | |||
| 8 | 109,94 | |||
| 11.06.2026 | 13:28:03,066 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 11.06.2026 | 13:27:06,982 | 23 | 109,50 | |
| 23 | 109,50 | |||
| 23 | 109,50 | |||
| 11.06.2026 | 13:26:13,756 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 13:23:07,966 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 11.06.2026 | 13:21:40,156 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 11.06.2026 | 13:20:35,811 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 11.06.2026 | 13:19:04,917 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 11.06.2026 | 13:17:29,738 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 11.06.2026 | 13:16:15,116 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 11.06.2026 | 13:16:09,280 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 11.06.2026 | 13:12:52,279 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 11.06.2026 | 13:12:51,299 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 11.06.2026 | 13:09:46,191 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 11.06.2026 | 13:08:55,230 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 11.06.2026 | 13:06:53,357 | 152 | 109,60 | |
| 152 | 109,60 | |||
| 152 | 109,60 | |||
| 11.06.2026 | 13:04:34,014 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 11.06.2026 | 13:04:05,716 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 11.06.2026 | 13:04:04,021 | 5 | 109,68 | |
| 5 | 109,68 | |||
| 5 | 109,68 | |||
| 11.06.2026 | 13:03:15,630 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 11.06.2026 | 13:01:32,080 | 27 | 109,96 | |
| 27 | 109,96 | |||
| 27 | 109,96 | |||
| 11.06.2026 | 13:01:14,666 | 35 | 109,94 | |
| 35 | 109,94 | |||
| 35 | 109,94 | |||
| 11.06.2026 | 13:00:46,023 | 28 | 110,00 | |
| 28 | 110,00 | |||
| 28 | 110,00 | |||
| 11.06.2026 | 12:58:32,887 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 11.06.2026 | 12:56:30,384 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 11.06.2026 | 12:54:46,176 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 12:54:33,674 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 11.06.2026 | 12:54:32,763 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 12:53:15,380 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 11.06.2026 | 12:53:09,172 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 12:52:42,455 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 12:52:26,303 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 11.06.2026 | 12:51:59,593 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 11.06.2026 | 12:49:48,294 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 11.06.2026 | 12:49:35,077 | 12 | 110,26 | |
| 12 | 110,26 | |||
| 12 | 110,26 | |||
| 11.06.2026 | 12:49:14,852 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 12:48:20,528 | 91 | 110,26 | |
| 91 | 110,26 | |||
| 91 | 110,26 | |||
| 11.06.2026 | 12:48:18,809 | 19 | 110,04 | |
| 19 | 110,04 | |||
| 19 | 110,04 | |||
| 11.06.2026 | 12:48:08,616 | 12 | 110,28 | |
| 12 | 110,28 | |||
| 12 | 110,28 | |||
| 11.06.2026 | 12:47:40,433 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 11.06.2026 | 12:47:36,149 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 12:44:42,806 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 11.06.2026 | 12:44:41,822 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 11.06.2026 | 12:42:12,367 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 12:41:20,564 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 11.06.2026 | 12:41:05,274 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 11.06.2026 | 12:40:20,509 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 11.06.2026 | 12:37:52,539 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 12:37:16,913 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 11.06.2026 | 12:37:03,033 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 11.06.2026 | 12:36:12,259 | 14 | 110,36 | |
| 14 | 110,36 | |||
| 14 | 110,36 | |||
| 11.06.2026 | 12:35:20,440 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 12:34:22,323 | 229 | 110,14 | |
| 229 | 110,14 | |||
| 229 | 110,14 | |||
| 11.06.2026 | 12:32:58,140 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 11.06.2026 | 12:31:39,446 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 11.06.2026 | 12:31:26,087 | 150 | 110,14 | |
| 150 | 110,14 | |||
| 150 | 110,14 | |||
| 11.06.2026 | 12:31:15,202 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 11.06.2026 | 12:31:05,432 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 12:31:03,048 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 12:29:54,023 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 12:29:53,124 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 11.06.2026 | 12:27:49,227 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 12:23:48,565 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 11.06.2026 | 12:23:17,245 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 11.06.2026 | 12:19:24,149 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 11.06.2026 | 12:19:03,413 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 11.06.2026 | 12:18:44,513 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 11.06.2026 | 12:18:22,898 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 11.06.2026 | 12:17:43,757 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 12:13:15,282 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 11.06.2026 | 12:13:07,193 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 11.06.2026 | 12:13:01,865 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 11.06.2026 | 12:12:57,348 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 11.06.2026 | 12:11:23,952 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 11.06.2026 | 12:10:55,488 | 16 | 110,26 | |
| 16 | 110,26 | |||
| 16 | 110,26 | |||
| 11.06.2026 | 12:05:18,179 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 11.06.2026 | 12:02:48,308 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 11.06.2026 | 12:02:20,345 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 11.06.2026 | 12:00:18,828 | 40 | 110,22 | |
| 40 | 110,22 | |||
| 40 | 110,22 | |||
| 11.06.2026 | 12:00:14,345 | 100 | 110,22 | |
| 100 | 110,22 | |||
| 100 | 110,22 | |||
| 11.06.2026 | 11:59:10,245 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 11.06.2026 | 11:58:56,446 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 11.06.2026 | 11:54:23,320 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 11:52:00,752 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 11.06.2026 | 11:51:17,155 | 13 | 110,12 | |
| 13 | 110,12 | |||
| 13 | 110,12 | |||
| 11.06.2026 | 11:51:16,811 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:49:22,731 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 11.06.2026 | 11:47:45,536 | 23 | 110,26 | |
| 23 | 110,26 | |||
| 23 | 110,26 | |||
| 11.06.2026 | 11:47:45,083 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 11.06.2026 | 11:47:41,140 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 11:47:38,352 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 11.06.2026 | 11:47:24,420 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 11:45:50,849 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 11.06.2026 | 11:45:29,706 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 11.06.2026 | 11:44:28,844 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 11.06.2026 | 11:43:32,943 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 11.06.2026 | 11:42:20,353 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 11.06.2026 | 11:40:15,159 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 11.06.2026 | 11:40:06,371 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:40:01,186 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:39:06,770 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 11.06.2026 | 11:38:45,186 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 11.06.2026 | 11:38:21,014 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 11:37:32,903 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 11.06.2026 | 11:37:23,061 | 100 | 110,04 | |
| 100 | 110,04 | |||
| 100 | 110,04 | |||
| 11.06.2026 | 11:36:49,512 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 11.06.2026 | 11:35:41,183 | 11 | 110,06 | |
| 11 | 110,06 | |||
| 11 | 110,06 | |||
| 11.06.2026 | 11:32:37,288 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 11.06.2026 | 11:32:17,620 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 11.06.2026 | 11:32:14,401 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 11.06.2026 | 11:29:22,839 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 11.06.2026 | 11:29:03,938 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 11:28:47,787 | 7 | 110,14 | |
| 7 | 110,14 | |||
| 7 | 110,14 | |||
| 11.06.2026 | 11:28:43,962 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 11.06.2026 | 11:28:25,440 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 11.06.2026 | 11:28:21,564 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 11.06.2026 | 11:26:23,300 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 11.06.2026 | 11:26:04,969 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 11.06.2026 | 11:24:32,466 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 11.06.2026 | 11:22:53,070 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 11.06.2026 | 11:22:29,529 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 11.06.2026 | 11:18:15,440 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 11.06.2026 | 11:16:13,534 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 11.06.2026 | 11:15:45,325 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 11.06.2026 | 11:15:25,224 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 11.06.2026 | 11:15:24,417 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 11.06.2026 | 11:14:23,174 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 11:12:53,856 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 11.06.2026 | 11:12:38,456 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 11.06.2026 | 11:12:27,684 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 11.06.2026 | 11:11:00,094 | 19 | 110,12 | |
| 19 | 110,12 | |||
| 19 | 110,12 | |||
| 11.06.2026 | 11:10:53,992 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 11.06.2026 | 11:09:16,790 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 11.06.2026 | 11:09:11,824 | 90 | 110,38 | |
| 90 | 110,38 | |||
| 90 | 110,38 | |||
| 11.06.2026 | 11:08:41,433 | 19 | 110,42 | |
| 19 | 110,42 | |||
| 19 | 110,42 | |||
| 11.06.2026 | 11:08:21,982 | 38 | 110,26 | |
| 38 | 110,26 | |||
| 38 | 110,26 | |||
| 11.06.2026 | 11:07:34,383 | 10 | 110,42 | |
| 10 | 110,42 | |||
| 10 | 110,42 | |||
| 11.06.2026 | 11:07:19,337 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 11:05:53,181 | 5 | 110,26 | |
| 5 | 110,26 | |||
| 5 | 110,26 | |||
| 11.06.2026 | 11:05:45,071 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 11.06.2026 | 11:05:21,199 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 11:05:11,423 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 11.06.2026 | 11:04:53,142 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 11.06.2026 | 11:04:01,759 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 11.06.2026 | 11:03:47,648 | 4 | 110,50 | |
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 11.06.2026 | 11:03:12,271 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 11.06.2026 | 11:02:05,142 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 11.06.2026 | 11:01:17,408 | 8 | 110,48 | |
| 8 | 110,48 | |||
| 8 | 110,48 | |||
| 11.06.2026 | 11:01:14,981 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 11:00:05,265 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:58:48,516 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 11.06.2026 | 10:58:44,339 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 11.06.2026 | 10:57:45,254 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 11.06.2026 | 10:57:26,592 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:56:55,126 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:56:21,358 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 11.06.2026 | 10:55:56,156 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 11.06.2026 | 10:55:40,221 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 11.06.2026 | 10:55:38,763 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 11.06.2026 | 10:54:15,253 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 11.06.2026 | 10:53:53,132 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 11.06.2026 | 10:52:57,572 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:52:45,553 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 11.06.2026 | 10:52:37,437 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 11.06.2026 | 10:52:22,722 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 11.06.2026 | 10:52:09,114 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 10:51:09,211 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:50:40,503 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 11.06.2026 | 10:50:18,754 | 9 | 110,26 | |
| 9 | 110,26 | |||
| 9 | 110,26 | |||
| 11.06.2026 | 10:50:15,062 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 11.06.2026 | 10:50:10,958 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 11.06.2026 | 10:49:55,211 | 71 | 110,46 | |
| 71 | 110,46 | |||
| 71 | 110,46 | |||
| 11.06.2026 | 10:49:30,251 | 9 | 110,28 | |
| 9 | 110,28 | |||
| 9 | 110,28 | |||
| 11.06.2026 | 10:49:12,641 | 50 | 110,46 | |
| 50 | 110,46 | |||
| 50 | 110,46 | |||
| 11.06.2026 | 10:48:59,668 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 11.06.2026 | 10:48:54,918 | 1 173 | 110,50 | |
| 227 | 110,50 | |||
| 1 173 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 940 | 110,50 | |||
| 11.06.2026 | 10:48:49,222 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 11.06.2026 | 10:48:43,170 | 300 | 110,52 | |
| 300 | 110,52 | |||
| 300 | 110,52 | |||
| 11.06.2026 | 10:47:24,948 | 300 | 110,50 | |
| 300 | 110,50 | |||
| 300 | 110,50 | |||
| 11.06.2026 | 10:46:46,344 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 11.06.2026 | 10:46:08,477 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:45:41,695 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:44:59,346 | 4 | 110,46 | |
| 4 | 110,46 | |||
| 4 | 110,46 | |||
| 11.06.2026 | 10:42:44,202 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 11.06.2026 | 10:41:49,378 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:41:45,136 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 11.06.2026 | 10:41:28,856 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:41:15,937 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 11.06.2026 | 10:39:52,864 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:39:51,564 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:38:44,971 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:38:15,189 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 11.06.2026 | 10:38:09,058 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:37:34,892 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 11.06.2026 | 10:35:37,540 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:34:07,884 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 10:31:11,594 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 11.06.2026 | 10:31:06,333 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:30:58,217 | 27 | 110,42 | |
| 27 | 110,42 | |||
| 27 | 110,42 | |||
| 11.06.2026 | 10:30:40,491 | 36 | 110,18 | |
| 36 | 110,18 | |||
| 36 | 110,18 | |||
| 11.06.2026 | 10:30:19,139 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:30:10,868 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 11.06.2026 | 10:30:02,705 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 11.06.2026 | 10:29:25,055 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 11.06.2026 | 10:29:15,235 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 10:29:08,178 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:28:51,494 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 11.06.2026 | 10:28:01,324 | 40 | 110,32 | |
| 40 | 110,32 | |||
| 40 | 110,32 | |||
| 11.06.2026 | 10:27:44,783 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 11.06.2026 | 10:27:38,972 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 11.06.2026 | 10:26:56,132 | 10 | 110,58 | |
| 10 | 110,58 | |||
| 10 | 110,58 | |||
| 11.06.2026 | 10:25:57,442 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 11.06.2026 | 10:24:28,915 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 11.06.2026 | 10:24:12,369 | 20 | 110,28 | |
| 20 | 110,28 | |||
| 20 | 110,28 | |||
| 11.06.2026 | 10:22:51,648 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 11.06.2026 | 10:22:47,617 | 6 | 110,44 | |
| 6 | 110,44 | |||
| 6 | 110,44 | |||
| 11.06.2026 | 10:21:59,657 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 11.06.2026 | 10:21:37,158 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 11.06.2026 | 10:21:01,088 | 100 | 110,42 | |
| 100 | 110,42 | |||
| 100 | 110,42 | |||
| 11.06.2026 | 10:19:15,207 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 11.06.2026 | 10:18:57,909 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 11.06.2026 | 10:18:51,930 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 11.06.2026 | 10:17:12,076 | 36 | 110,40 | |
| 36 | 110,40 | |||
| 36 | 110,40 | |||
| 11.06.2026 | 10:17:05,446 | 15 | 110,36 | |
| 15 | 110,36 | |||
| 15 | 110,36 | |||
| 11.06.2026 | 10:16:29,507 | 9 | 110,18 | |
| 9 | 110,18 | |||
| 9 | 110,18 | |||
| 11.06.2026 | 10:15:57,080 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 11.06.2026 | 10:15:56,987 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 11.06.2026 | 10:15:03,914 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 11.06.2026 | 10:13:49,735 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 11.06.2026 | 10:13:05,890 | 9 | 110,56 | |
| 9 | 110,56 | |||
| 9 | 110,56 | |||
| 11.06.2026 | 10:10:51,451 | 28 | 110,28 | |
| 28 | 110,28 | |||
| 28 | 110,28 | |||
| 11.06.2026 | 10:10:17,971 | 80 | 110,24 | |
| 80 | 110,24 | |||
| 80 | 110,24 | |||
| 11.06.2026 | 10:09:48,046 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 11.06.2026 | 10:09:35,342 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 11.06.2026 | 10:09:12,856 | 3 | 110,22 | |
| 3 | 110,22 | |||
| 3 | 110,22 | |||
| 11.06.2026 | 10:07:58,807 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 11.06.2026 | 10:07:45,788 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 11.06.2026 | 10:07:27,036 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 11.06.2026 | 10:07:15,222 | 3 | 110,04 | |
| 3 | 110,04 | |||
| 3 | 110,04 | |||
| 11.06.2026 | 10:07:04,027 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 11.06.2026 | 10:06:46,259 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 11.06.2026 | 10:05:46,437 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 11.06.2026 | 10:03:38,486 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 11.06.2026 | 10:03:28,324 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 11.06.2026 | 10:02:06,334 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 11.06.2026 | 10:02:03,643 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 11.06.2026 | 10:00:50,007 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 11.06.2026 | 10:00:08,671 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 11.06.2026 | 09:59:22,979 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 11.06.2026 | 09:59:17,270 | 12 | 109,54 | |
| 12 | 109,54 | |||
| 12 | 109,54 | |||
| 11.06.2026 | 09:59:02,492 | 16 | 109,80 | |
| 16 | 109,80 | |||
| 16 | 109,80 | |||
| 11.06.2026 | 09:58:57,255 | 136 | 109,80 | |
| 136 | 109,80 | |||
| 136 | 109,80 | |||
| 11.06.2026 | 09:58:52,786 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:58:27,584 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:58:16,190 | 6 | 109,56 | |
| 6 | 109,56 | |||
| 6 | 109,56 | |||
| 11.06.2026 | 09:57:57,005 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 11.06.2026 | 09:57:15,559 | 3 | 109,56 | |
| 3 | 109,56 | |||
| 3 | 109,56 | |||
| 11.06.2026 | 09:57:09,091 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:56:45,598 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 11.06.2026 | 09:56:17,163 | 21 | 109,78 | |
| 21 | 109,78 | |||
| 21 | 109,78 | |||
| 11.06.2026 | 09:55:21,293 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 11.06.2026 | 09:55:12,030 | 46 | 109,80 | |
| 46 | 109,80 | |||
| 46 | 109,80 | |||
| 11.06.2026 | 09:55:11,224 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 11.06.2026 | 09:54:42,404 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 14:39:21
Letzte Aktualisierung:
11.06.2026 @ 14:39:21