iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3730

2672

18,50

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.09.2026 21:59:56,132 20   18,50
      10 18,50
      3 18,50
      20 18,50
      1 18,50
      1 18,50
      5 18,50
21.09.2026 21:58:13,132 10   18,50
      6 18,50
      10 18,50
      4 18,50
21.09.2026 21:56:55,618 1   18,488
      1 18,488
      1 18,488
21.09.2026 21:56:46,922 550   18,352
      550 18,352
      550 18,352
21.09.2026 21:55:45,552 50   18,476
      50 18,476
      50 18,476
21.09.2026 21:55:03,184 125   18,488
      125 18,488
      25 18,488
      100 18,488
21.09.2026 21:51:26,534 80   18,488
      40 18,488
      80 18,488
      40 18,488
21.09.2026 21:50:41,973 1   18,488
      1 18,488
      1 18,488
21.09.2026 21:49:19,375 160   18,354
      74 18,354
      160 18,354
      86 18,354
21.09.2026 21:48:59,555 1   18,358
      1 18,358
      1 18,358
21.09.2026 21:47:26,884 1   18,488
      1 18,488
      1 18,488
21.09.2026 21:47:07,645 65   18,364
      50 18,364
      15 18,364
      65 18,364
21.09.2026 21:44:56,111 1   18,488
      1 18,488
      1 18,488
21.09.2026 21:44:26,502 1   18,488
      1 18,488
      1 18,488
21.09.2026 21:44:01,210 2   18,38
      2 18,38
      2 18,38
21.09.2026 21:43:47,595 54   18,488
      54 18,488
      4 18,488
      50 18,488
21.09.2026 21:42:54,168 27   18,48
      27 18,48
      27 18,48
21.09.2026 21:42:41,331 500   18,488
      80 18,488
      80 18,488
      136 18,488
      96 18,488
      108 18,488
      500 18,488
21.09.2026 21:42:11,645 350   18,478
      350 18,478
      66 18,478
      284 18,478
21.09.2026 21:41:59,076 81   18,478
      16 18,478
      81 18,478
      65 18,478
21.09.2026 21:40:37,862 60   18,386
      50 18,386
      10 18,386
      60 18,386
21.09.2026 21:39:54,536 100   18,478
      26 18,478
      74 18,478
      100 18,478
21.09.2026 21:38:56,166 50   18,388
      50 18,388
      50 18,388
21.09.2026 21:37:44,391 2   18,478
      2 18,478
      2 18,478
21.09.2026 21:37:38,510 27   18,478
      27 18,478
      27 18,478
21.09.2026 21:36:57,711 120   18,368
      120 18,368
      120 18,368
21.09.2026 21:36:38,245 629   18,448
      120 18,448
      120 18,448
      269 18,448
      629 18,448
      120 18,448
21.09.2026 21:36:03,238 1   18,356
      1 18,356
      1 18,356
21.09.2026 21:35:35,350 20   18,448
      20 18,448
      20 18,448
21.09.2026 21:35:17,960 77   18,448
      50 18,448
      27 18,448
      77 18,448
21.09.2026 21:31:02,318 140   18,448
      13 18,448
      120 18,448
      7 18,448
      140 18,448
21.09.2026 21:30:43,895 1   18,334
      1 18,334
      1 18,334
21.09.2026 21:28:10,526 55   18,334
      49 18,334
      6 18,334
      55 18,334
21.09.2026 21:23:54,076 1   18,448
      1 18,448
      1 18,448
21.09.2026 21:23:46,671 1   18,448
      1 18,448
      1 18,448
21.09.2026 21:22:55,251 1   18,342
      1 18,342
      1 18,342
21.09.2026 21:21:09,498 1   18,478
      1 18,478
      1 18,478
21.09.2026 21:20:21,013 1   18,478
      1 18,478
      1 18,478
21.09.2026 21:17:01,072 353   18,448
      120 18,448
      33 18,448
      200 18,448
      353 18,448
21.09.2026 21:16:45,039 60   18,344
      60 18,344
      60 18,344
21.09.2026 21:13:28,287 731   18,334
      120 18,334
      50 18,334
      120 18,334
      120 18,334
      120 18,334
      72 18,334
      731 18,334
      129 18,334
21.09.2026 21:13:09,911 4   18,448
      4 18,448
      4 18,448
21.09.2026 21:13:06,436 1   18,33
      1 18,33
      1 18,33
21.09.2026 21:12:22,127 2   18,448
      2 18,448
      2 18,448
21.09.2026 21:11:10,789 100   18,448
      100 18,448
      100 18,448
21.09.2026 21:07:02,199 1   18,448
      1 18,448
      1 18,448
21.09.2026 21:07:01,426 5   18,448
      5 18,448
      5 18,448
21.09.2026 21:05:51,368 90   18,448
      10 18,448
      10 18,448
      5 18,448
      5 18,448
      90 18,448
      20 18,448
      5 18,448
      5 18,448
      10 18,448
      10 18,448
      10 18,448
21.09.2026 21:05:10,035 1   18,448
      1 18,448
      1 18,448
21.09.2026 21:02:40,206 1   18,448
      1 18,448
      1 18,448
21.09.2026 21:01:10,515 3   18,448
      3 18,448
      3 18,448
21.09.2026 21:00:35,410 30   18,34
      30 18,34
      10 18,34
      10 18,34
      10 18,34
21.09.2026 20:59:52,750 44   18,33
      10 18,33
      4 18,33
      44 18,33
      10 18,33
      10 18,33
      10 18,33
21.09.2026 20:59:37,986 55   18,40
      55 18,40
      55 18,40
21.09.2026 20:59:35,082 9   18,37
      9 18,37
      9 18,37
21.09.2026 20:58:22,776 109   18,448
      109 18,448
      9 18,448
      25 18,448
      50 18,448
      25 18,448
21.09.2026 20:57:59,711 16   18,448
      16 18,448
      16 18,448
21.09.2026 20:57:57,071 30   18,448
      30 18,448
      2 18,448
      2 18,448
      26 18,448
21.09.2026 20:57:25,633 1   18,448
      1 18,448
      1 18,448
21.09.2026 20:57:03,896 1   18,448
      1 18,448
      1 18,448
21.09.2026 20:56:54,683 550   18,418
      120 18,418
      2 18,418
      120 18,418
      120 18,418
      72 18,418
      80 18,418
      1 18,418
      550 18,418
      2 18,418
      33 18,418
21.09.2026 20:56:01,785 150   18,40
      150 18,40
      150 18,40
21.09.2026 20:55:35,129 3   18,35
      3 18,35
      3 18,35
21.09.2026 20:55:33,123 1   18,35
      1 18,35
      1 18,35
21.09.2026 20:55:26,828 750   18,35
      750 18,35
      750 18,35
21.09.2026 20:55:06,385 17   18,418
      1 18,418
      2 18,418
      4 18,418
      5 18,418
      3 18,418
      2 18,418
      17 18,418
21.09.2026 20:54:45,285 1 099   18,35
      393 18,35
      466 18,35
      120 18,35
      1 099 18,35
      120 18,35
21.09.2026 20:54:27,563 12   18,316
      12 18,316
      10 18,316
      2 18,316
21.09.2026 20:54:23,154 60   18,33
      60 18,33
      60 18,33
21.09.2026 20:53:47,499 1 180   18,306
      2 18,306
      2 18,306
      100 18,306
      100 18,306
      120 18,306
      120 18,306
      120 18,306
      120 18,306
      1 180 18,306
      1 18,306
      495 18,306
21.09.2026 20:52:50,061 17   18,398
      10 18,398
      7 18,398
      17 18,398
21.09.2026 20:52:16,336 60   18,306
      60 18,306
      2 18,306
      58 18,306
21.09.2026 20:50:53,047 6   18,398
      6 18,398
      6 18,398
21.09.2026 20:50:32,195 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:50:00,412 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:48:33,353 6   18,398
      6 18,398
      6 18,398
21.09.2026 20:48:28,768 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:48:04,976 3   18,296
      3 18,296
      3 18,296
21.09.2026 20:47:51,981 60   18,298
      10 18,298
      60 18,298
      50 18,298
21.09.2026 20:47:51,549 2   18,398
      2 18,398
      2 18,398
21.09.2026 20:47:07,032 1   18,296
      1 18,296
      1 18,296
21.09.2026 20:47:04,036 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:46:57,682 1   18,296
      1 18,296
      1 18,296
21.09.2026 20:46:52,508 1   18,296
      1 18,296
      1 18,296
21.09.2026 20:45:51,232 300   18,398
      10 18,398
      10 18,398
      10 18,398
      5 18,398
      20 18,398
      225 18,398
      5 18,398
      300 18,398
      5 18,398
      10 18,398
21.09.2026 20:44:58,053 2   18,398
      2 18,398
      2 18,398
21.09.2026 20:44:45,999 8   18,296
      8 18,296
      8 18,296
21.09.2026 20:43:48,732 3   18,296
      3 18,296
      3 18,296
21.09.2026 20:43:30,117 40   18,296
      40 18,296
      40 18,296
21.09.2026 20:42:53,652 4   18,39
      4 18,39
      4 18,39
21.09.2026 20:42:49,955 2   18,296
      2 18,296
      2 18,296
21.09.2026 20:42:36,183 5   18,31
      2 18,31
      3 18,31
      5 18,31
21.09.2026 20:42:28,889 2   18,398
      2 18,398
      2 18,398
21.09.2026 20:42:08,568 48   18,398
      10 18,398
      48 18,398
      3 18,398
      10 18,398
      5 18,398
      10 18,398
      10 18,398
21.09.2026 20:41:06,889 2   18,398
      2 18,398
      2 18,398
21.09.2026 20:40:51,992 5   18,296
      4 18,296
      5 18,296
      1 18,296
21.09.2026 20:40:50,060 3   18,38
      3 18,38
      3 18,38
21.09.2026 20:40:39,353 1 155   18,348
      120 18,348
      1 155 18,348
      100 18,348
      735 18,348
      100 18,348
      100 18,348
21.09.2026 20:40:06,099 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:39:25,123 81   18,398
      10 18,398
      10 18,398
      10 18,398
      31 18,398
      10 18,398
      10 18,398
      81 18,398
21.09.2026 20:39:25,029 60   18,296
      10 18,296
      50 18,296
      60 18,296
21.09.2026 20:39:01,258 102   18,296
      59 18,296
      102 18,296
      10 18,296
      3 18,296
      10 18,296
      20 18,296
21.09.2026 20:38:55,842 300   18,298
      120 18,298
      70 18,298
      300 18,298
      10 18,298
      100 18,298
21.09.2026 20:38:49,534 55   18,398
      55 18,398
      55 18,398
21.09.2026 20:38:37,910 300   18,32
      300 18,32
      100 18,32
      100 18,32
      100 18,32
21.09.2026 20:38:19,206 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:37:42,044 1   18,296
      1 18,296
      1 18,296
21.09.2026 20:37:05,023 3   18,292
      3 18,292
      3 18,292
21.09.2026 20:36:54,996 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:36:38,046 6   18,398
      6 18,398
      6 18,398
21.09.2026 20:36:33,121 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:36:32,121 7   18,398
      3 18,398
      4 18,398
      7 18,398
21.09.2026 20:35:57,972 29   18,288
      28 18,288
      1 18,288
      29 18,288
21.09.2026 20:35:19,045 272   18,388
      10 18,388
      12 18,388
      5 18,388
      5 18,388
      10 18,388
      10 18,388
      10 18,388
      10 18,388
      4 18,388
      10 18,388
      10 18,388
      14 18,388
      2 18,388
      10 18,388
      272 18,388
      140 18,388
      10 18,388
21.09.2026 20:34:37,019 48   18,28
      48 18,28
      2 18,28
      30 18,28
      3 18,28
      9 18,28
      2 18,28
      2 18,28
21.09.2026 20:31:57,815 1   18,388
      1 18,388
      1 18,388
21.09.2026 20:30:47,745 190   18,288
      120 18,288
      190 18,288
      19 18,288
      50 18,288
      1 18,288
21.09.2026 20:30:33,663 3   18,398
      3 18,398
      3 18,398
21.09.2026 20:30:23,091 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:30:17,440 37   18,288
      37 18,288
      15 18,288
      12 18,288
      10 18,288
21.09.2026 20:30:00,976 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:29:45,566 45   18,29
      10 18,29
      10 18,29
      45 18,29
      5 18,29
      10 18,29
      10 18,29
21.09.2026 20:29:24,497 4   18,286
      2 18,286
      2 18,286
      4 18,286
21.09.2026 20:29:12,344 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:29:08,419 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:29:03,855 50   18,37
      10 18,37
      50 18,37
      10 18,37
      10 18,37
      10 18,37
      10 18,37
21.09.2026 20:29:03,022 1   18,284
      1 18,284
      1 18,284
21.09.2026 20:27:59,210 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:27:27,486 300   18,388
      70 18,388
      2 18,388
      300 18,388
      39 18,388
      79 18,388
      100 18,388
      10 18,388
21.09.2026 20:26:55,835 1   18,388
      1 18,388
      1 18,388
21.09.2026 20:26:55,667 60   18,282
      10 18,282
      60 18,282
      50 18,282
21.09.2026 20:26:34,906 154   18,278
      154 18,278
      22 18,278
      120 18,278
      2 18,278
      10 18,278
21.09.2026 20:26:10,429 14   18,388
      2 18,388
      12 18,388
      14 18,388
21.09.2026 20:26:10,156 300   18,388
      10 18,388
      12 18,388
      9 18,388
      80 18,388
      120 18,388
      300 18,388
      10 18,388
      59 18,388
21.09.2026 20:24:45,355 30   18,288
      10 18,288
      10 18,288
      30 18,288
      10 18,288
21.09.2026 20:24:26,943 1   18,394
      1 18,394
      1 18,394
21.09.2026 20:24:19,940 20   18,30
      20 18,30
      20 18,30
21.09.2026 20:24:11,261 17   18,286
      17 18,286
      17 18,286
21.09.2026 20:23:53,781 4   18,286
      4 18,286
      4 18,286
21.09.2026 20:23:08,383 100   18,29
      100 18,29
      100 18,29
21.09.2026 20:23:01,388 2   18,394
      2 18,394
      2 18,394
21.09.2026 20:22:48,053 1 119   18,348
      1 119 18,348
      120 18,348
      120 18,348
      759 18,348
      120 18,348
21.09.2026 20:22:43,238 88   18,286
      88 18,286
      88 18,286
21.09.2026 20:22:33,926 1   18,276
      1 18,276
      1 18,276
21.09.2026 20:22:16,773 17   18,394
      1 18,394
      16 18,394
      17 18,394
21.09.2026 20:22:14,154 32   18,278
      9 18,278
      32 18,278
      9 18,278
      12 18,278
      2 18,278
21.09.2026 20:21:51,414 2   18,394
      2 18,394
      2 18,394
21.09.2026 20:21:24,260 4   18,278
      4 18,278
      3 18,278
      1 18,278
21.09.2026 20:20:59,384 1   18,394
      1 18,394
      1 18,394
21.09.2026 20:20:37,302 572   18,278
      572 18,278
      12 18,278
      100 18,278
      100 18,278
      120 18,278
      120 18,278
      120 18,278
21.09.2026 20:19:45,219 160   18,394
      120 18,394
      24 18,394
      16 18,394
      160 18,394
21.09.2026 20:19:40,012 2   18,394
      2 18,394
      2 18,394
21.09.2026 20:19:37,422 4   18,394
      4 18,394
      4 18,394
21.09.2026 20:19:25,318 1   18,394
      1 18,394
      1 18,394
21.09.2026 20:19:22,277 1   18,274
      1 18,274
      1 18,274
21.09.2026 20:19:05,008 3   18,272
      3 18,272
      3 18,272
21.09.2026 20:19:00,001 1   18,394
      1 18,394
      1 18,394
21.09.2026 20:18:51,569 2   18,394
      2 18,394
      2 18,394
21.09.2026 20:18:25,096 1   18,396
      1 18,396
      1 18,396
21.09.2026 20:18:18,323 1   18,396
      1 18,396
      1 18,396
21.09.2026 20:17:46,630 1   18,396
      1 18,396
      1 18,396
21.09.2026 20:17:45,779 12   18,396
      12 18,396
      12 18,396
21.09.2026 20:17:40,349 100   18,396
      50 18,396
      50 18,396
      100 18,396
21.09.2026 20:17:28,982 1   18,396
      1 18,396
      1 18,396
21.09.2026 20:17:27,647 31   18,396
      31 18,396
      31 18,396
21.09.2026 20:17:15,509 30   18,266
      30 18,266
      30 18,266
21.09.2026 20:16:02,724 1   18,396
      1 18,396
      1 18,396
21.09.2026 20:15:45,905 3   18,272
      3 18,272
      3 18,272
21.09.2026 20:15:19,206 28   18,398
      12 18,398
      28 18,398
      16 18,398
21.09.2026 20:14:34,958 23   18,268
      23 18,268
      23 18,268
21.09.2026 20:14:23,264 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:13:41,315 11   18,398
      11 18,398
      11 18,398
21.09.2026 20:13:40,165 7   18,398
      7 18,398
      7 18,398
21.09.2026 20:13:39,995 1   18,398
      1 18,398
      1 18,398
21.09.2026 20:13:06,536 16   18,258
      16 18,258
      16 18,258
21.09.2026 20:11:59,774 5   18,398
      5 18,398
      5 18,398
21.09.2026 20:11:50,950 130   18,266
      120 18,266
      10 18,266
      130 18,266
21.09.2026 20:10:32,649 81   18,256
      15 18,256
      81 18,256
      66 18,256
21.09.2026 20:10:13,990 10   18,256
      10 18,256
      10 18,256
21.09.2026 20:09:44,931 1   18,256
      1 18,256
      1 18,256
21.09.2026 20:08:40,263 5   18,264
      5 18,264
      5 18,264
21.09.2026 20:08:34,862 3   18,262
      3 18,262
      3 18,262
21.09.2026 20:08:25,576 2   18,398
      2 18,398
      2 18,398
21.09.2026 20:08:23,272 20   18,262
      20 18,262
      20 18,262
21.09.2026 20:07:24,349 6   18,398
      6 18,398
      6 18,398
21.09.2026 20:06:45,945 2 000   18,348
      2 000 18,348
      1 000 18,348
      540 18,348
      120 18,348
      100 18,348
      120 18,348
      120 18,348
21.09.2026 20:05:23,759 2   18,348
      2 18,348
      2 18,348
21.09.2026 20:05:18,740 28   18,348
      28 18,348
      28 18,348
21.09.2026 20:04:48,683 11   18,348
      10 18,348
      1 18,348
      11 18,348
21.09.2026 20:04:43,887 1   18,348
      1 18,348
      1 18,348
21.09.2026 20:04:01,778 5   18,348
      5 18,348
      5 18,348
21.09.2026 20:03:50,791 9   18,348
      9 18,348
      9 18,348
21.09.2026 20:03:44,930 48   18,348
      48 18,348
      48 18,348
21.09.2026 20:03:15,906 10   18,348
      10 18,348
      10 18,348
21.09.2026 20:03:15,119 763   18,256
      103 18,256
      763 18,256
      120 18,256
      120 18,256
      300 18,256
      120 18,256
21.09.2026 20:03:13,253 83   18,256
      83 18,256
      10 18,256
      73 18,256
21.09.2026 20:02:43,630 6   18,256
      6 18,256
      6 18,256
21.09.2026 20:02:38,257 6   18,348
      6 18,348
      6 18,348
21.09.2026 20:02:27,109 22   18,348
      22 18,348
      12 18,348
      10 18,348
21.09.2026 20:01:27,490 9   18,256
      9 18,256
      9 18,256
21.09.2026 19:59:52,995 50   18,244
      10 18,244
      50 18,244
      40 18,244
21.09.2026 19:59:43,901 1   18,348
      1 18,348
      1 18,348
21.09.2026 19:59:43,402 105   18,348
      105 18,348
      105 18,348
21.09.2026 19:56:58,417 16   18,256
      16 18,256
      16 18,256
21.09.2026 19:55:47,693 190   18,348
      190 18,348
      190 18,348
21.09.2026 19:55:23,529 1 686   18,338
      1 686 18,338
      1 000 18,338
      9 18,338
      120 18,338
      61 18,338
      120 18,338
      100 18,338
      200 18,338
      66 18,338
      10 18,338
21.09.2026 19:55:11,398 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:55:00,723 25   18,246
      25 18,246
      25 18,246
21.09.2026 19:54:57,059 5   18,246
      5 18,246
      5 18,246
21.09.2026 19:54:24,842 1   18,246
      1 18,246
      1 18,246
21.09.2026 19:53:11,581 28   18,246
      28 18,246
      28 18,246
21.09.2026 19:52:47,541 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:52:42,326 73   18,246
      73 18,246
      73 18,246
21.09.2026 19:52:35,848 6   18,338
      5 18,338
      1 18,338
      6 18,338
21.09.2026 19:51:19,032 15   18,246
      9 18,246
      15 18,246
      6 18,246
21.09.2026 19:51:06,649 3   18,338
      3 18,338
      3 18,338
21.09.2026 19:50:47,008 1   18,246
      1 18,246
      1 18,246
21.09.2026 19:50:44,120 28   18,338
      28 18,338
      28 18,338
21.09.2026 19:50:40,363 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:50:16,624 69   18,246
      5 18,246
      69 18,246
      64 18,246
21.09.2026 19:50:10,781 49   18,246
      49 18,246
      49 18,246
21.09.2026 19:48:57,439 61   18,246
      10 18,246
      41 18,246
      10 18,246
      61 18,246
21.09.2026 19:47:40,226 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:47:39,782 136   18,338
      136 18,338
      16 18,338
      120 18,338
21.09.2026 19:47:23,768 1   18,238
      1 18,238
      1 18,238
21.09.2026 19:47:12,468 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:46:35,110 200   18,338
      64 18,338
      16 18,338
      200 18,338
      120 18,338
21.09.2026 19:46:31,345 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:46:04,916 3   18,236
      3 18,236
      3 18,236
21.09.2026 19:45:43,912 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:45:28,858 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:45:09,875 6   18,338
      6 18,338
      6 18,338
21.09.2026 19:45:04,011 55   18,338
      55 18,338
      55 18,338
21.09.2026 19:45:01,417 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:44:44,838 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:44:01,292 3   18,338
      3 18,338
      3 18,338
21.09.2026 19:44:00,984 20   18,338
      20 18,338
      20 18,338
21.09.2026 19:43:52,365 60   18,338
      10 18,338
      10 18,338
      1 18,338
      30 18,338
      60 18,338
      9 18,338
21.09.2026 19:43:32,948 1   18,224
      1 18,224
      1 18,224
21.09.2026 19:43:06,684 55   18,33
      5 18,33
      55 18,33
      50 18,33
21.09.2026 19:42:09,611 10   18,228
      10 18,228
      10 18,228
21.09.2026 19:42:08,644 3   18,228
      3 18,228
      3 18,228
21.09.2026 19:41:56,290 10   18,228
      10 18,228
      10 18,228
21.09.2026 19:41:26,425 4   18,33
      4 18,33
      4 18,33
21.09.2026 19:37:34,797 3   18,338
      3 18,338
      3 18,338
21.09.2026 19:35:32,805 150   18,268
      150 18,268
      100 18,268
      50 18,268
21.09.2026 19:35:15,379 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:35:01,525 908   18,222
      908 18,222
      908 18,222
21.09.2026 19:33:40,651 31   18,224
      21 18,224
      10 18,224
      31 18,224
21.09.2026 19:33:23,209 2   18,338
      2 18,338
      2 18,338
21.09.2026 19:32:48,773 12   18,226
      12 18,226
      12 18,226
21.09.2026 19:32:28,426 55   18,338
      10 18,338
      39 18,338
      6 18,338
      55 18,338
21.09.2026 19:31:54,132 4   18,338
      4 18,338
      4 18,338
21.09.2026 19:31:34,378 138   18,23
      3 18,23
      125 18,23
      138 18,23
      10 18,23
21.09.2026 19:30:58,629 7   18,338
      7 18,338
      7 18,338
21.09.2026 19:30:23,676 1   18,338
      1 18,338
      1 18,338
21.09.2026 19:30:04,872 5   18,338
      5 18,338
      5 18,338

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)