Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5176
4708
159,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 16:22:11,823 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 16:21:50,072 | 8 | 159,44 | |
| 8 | 159,44 | |||
| 8 | 159,44 | |||
| 11.06.2026 | 16:21:40,749 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 16:21:23,604 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 16:21:20,511 | 21 | 159,46 | |
| 21 | 159,46 | |||
| 21 | 159,46 | |||
| 11.06.2026 | 16:21:09,911 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 11.06.2026 | 16:21:08,038 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 16:20:45,179 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 16:20:32,554 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 11.06.2026 | 16:20:26,270 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 16:20:19,963 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 16:20:00,319 | 4 | 159,36 | |
| 4 | 159,36 | |||
| 4 | 159,36 | |||
| 11.06.2026 | 16:20:00,213 | 2 351 | 159,36 | |
| 2 351 | 159,36 | |||
| 2 351 | 159,36 | |||
| 11.06.2026 | 16:19:56,666 | 7 | 159,34 | |
| 7 | 159,34 | |||
| 7 | 159,34 | |||
| 11.06.2026 | 16:19:28,514 | 3 | 159,40 | |
| 3 | 159,40 | |||
| 3 | 159,40 | |||
| 11.06.2026 | 16:19:20,096 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 16:19:15,281 | 4 | 159,34 | |
| 4 | 159,34 | |||
| 4 | 159,34 | |||
| 11.06.2026 | 16:18:59,838 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 11.06.2026 | 16:18:46,716 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 11.06.2026 | 16:18:46,173 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 16:18:45,742 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 11.06.2026 | 16:18:35,558 | 133 | 159,40 | |
| 133 | 159,40 | |||
| 133 | 159,40 | |||
| 11.06.2026 | 16:18:28,034 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 11.06.2026 | 16:18:25,045 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 16:18:24,474 | 313 | 159,36 | |
| 313 | 159,36 | |||
| 313 | 159,36 | |||
| 11.06.2026 | 16:18:18,736 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 11.06.2026 | 16:18:15,585 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 11.06.2026 | 16:17:58,322 | 4 | 159,48 | |
| 4 | 159,48 | |||
| 4 | 159,48 | |||
| 11.06.2026 | 16:17:45,150 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 16:17:43,548 | 83 | 159,52 | |
| 83 | 159,52 | |||
| 83 | 159,52 | |||
| 11.06.2026 | 16:17:37,181 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 11.06.2026 | 16:17:33,569 | 30 | 159,44 | |
| 30 | 159,44 | |||
| 30 | 159,44 | |||
| 11.06.2026 | 16:17:22,520 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 11.06.2026 | 16:17:10,635 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 11.06.2026 | 16:17:07,657 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 11.06.2026 | 16:17:04,697 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 11.06.2026 | 16:16:48,540 | 6 | 159,44 | |
| 6 | 159,44 | |||
| 6 | 159,44 | |||
| 11.06.2026 | 16:16:43,668 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 11.06.2026 | 16:16:40,036 | 5 | 159,44 | |
| 5 | 159,44 | |||
| 5 | 159,44 | |||
| 11.06.2026 | 16:16:39,971 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 11.06.2026 | 16:16:38,980 | 13 | 159,46 | |
| 13 | 159,46 | |||
| 13 | 159,46 | |||
| 11.06.2026 | 16:16:21,740 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 16:16:20,123 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 16:15:45,219 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 11.06.2026 | 16:15:36,124 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 11.06.2026 | 16:15:35,460 | 63 | 159,58 | |
| 63 | 159,58 | |||
| 63 | 159,58 | |||
| 11.06.2026 | 16:15:32,734 | 63 | 159,58 | |
| 63 | 159,58 | |||
| 63 | 159,58 | |||
| 11.06.2026 | 16:15:27,239 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 16:15:21,366 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 16:15:20,158 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 11.06.2026 | 16:15:02,931 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 11.06.2026 | 16:14:54,766 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 11.06.2026 | 16:14:44,391 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 11.06.2026 | 16:14:38,761 | 7 | 159,50 | |
| 7 | 159,50 | |||
| 7 | 159,50 | |||
| 11.06.2026 | 16:14:32,808 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 16:14:28,622 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 16:14:24,953 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 11.06.2026 | 16:14:15,248 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 11.06.2026 | 16:14:11,332 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 16:14:08,296 | 43 | 159,52 | |
| 43 | 159,52 | |||
| 43 | 159,52 | |||
| 11.06.2026 | 16:13:53,590 | 3 | 159,60 | |
| 3 | 159,60 | |||
| 3 | 159,60 | |||
| 11.06.2026 | 16:13:46,720 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 11.06.2026 | 16:13:19,677 | 256 | 159,58 | |
| 256 | 159,58 | |||
| 256 | 159,58 | |||
| 11.06.2026 | 16:13:18,217 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 11.06.2026 | 16:13:12,452 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 16:13:01,938 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 11.06.2026 | 16:12:53,411 | 21 | 159,62 | |
| 21 | 159,62 | |||
| 21 | 159,62 | |||
| 11.06.2026 | 16:12:48,756 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 11.06.2026 | 16:12:45,142 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 11.06.2026 | 16:12:39,226 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 11.06.2026 | 16:12:34,716 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 16:12:18,068 | 126 | 159,70 | |
| 126 | 159,70 | |||
| 126 | 159,70 | |||
| 11.06.2026 | 16:12:07,276 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 11.06.2026 | 16:11:47,575 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 11.06.2026 | 16:11:39,058 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 11.06.2026 | 16:11:28,299 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 11.06.2026 | 16:11:25,670 | 187 | 159,60 | |
| 187 | 159,60 | |||
| 187 | 159,60 | |||
| 11.06.2026 | 16:11:18,916 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 11.06.2026 | 16:11:05,740 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 16:11:02,700 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 16:10:59,928 | 6 | 159,68 | |
| 6 | 159,68 | |||
| 6 | 159,68 | |||
| 11.06.2026 | 16:10:56,027 | 14 | 159,70 | |
| 14 | 159,70 | |||
| 14 | 159,70 | |||
| 11.06.2026 | 16:10:54,537 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 16:10:45,904 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 11.06.2026 | 16:10:45,164 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 11.06.2026 | 16:10:36,229 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 16:10:23,171 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 11.06.2026 | 16:10:22,906 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 16:10:22,288 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 16:10:21,555 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 11.06.2026 | 16:10:21,361 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 16:10:21,077 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 16:10:20,680 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 16:10:20,326 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 16:10:19,085 | 19 | 159,90 | |
| 19 | 159,90 | |||
| 19 | 159,90 | |||
| 11.06.2026 | 16:10:12,691 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 16:10:01,852 | 14 | 159,92 | |
| 14 | 159,92 | |||
| 14 | 159,92 | |||
| 11.06.2026 | 16:09:49,360 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 16:09:31,511 | 24 | 159,96 | |
| 24 | 159,96 | |||
| 24 | 159,96 | |||
| 11.06.2026 | 16:09:29,586 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 16:09:29,251 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 16:09:21,167 | 31 | 159,94 | |
| 31 | 159,94 | |||
| 31 | 159,94 | |||
| 11.06.2026 | 16:09:07,137 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 11.06.2026 | 16:08:52,668 | 42 | 160,02 | |
| 42 | 160,02 | |||
| 42 | 160,02 | |||
| 11.06.2026 | 16:08:48,931 | 37 | 160,04 | |
| 37 | 160,04 | |||
| 37 | 160,04 | |||
| 11.06.2026 | 16:08:47,968 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 11.06.2026 | 16:08:41,093 | 14 | 160,04 | |
| 14 | 160,04 | |||
| 14 | 160,04 | |||
| 11.06.2026 | 16:08:38,272 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 11.06.2026 | 16:08:11,752 | 64 | 160,06 | |
| 64 | 160,06 | |||
| 64 | 160,06 | |||
| 11.06.2026 | 16:08:08,935 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 11.06.2026 | 16:08:07,245 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 11.06.2026 | 16:07:52,594 | 37 | 160,06 | |
| 37 | 160,06 | |||
| 37 | 160,06 | |||
| 11.06.2026 | 16:07:34,144 | 160 | 159,98 | |
| 160 | 159,98 | |||
| 160 | 159,98 | |||
| 11.06.2026 | 16:07:33,172 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 11.06.2026 | 16:06:59,285 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 11.06.2026 | 16:06:58,655 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 11.06.2026 | 16:06:58,275 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 11.06.2026 | 16:06:45,321 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 11.06.2026 | 16:06:40,148 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 16:06:36,465 | 95 | 160,02 | |
| 95 | 160,02 | |||
| 95 | 160,02 | |||
| 11.06.2026 | 16:06:32,325 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 11.06.2026 | 16:06:23,672 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 16:06:22,288 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 16:06:15,212 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 11.06.2026 | 16:06:12,832 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 16:05:55,410 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 16:05:55,073 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 16:05:20,090 | 114 | 160,00 | |
| 114 | 160,00 | |||
| 93 | 160,00 | |||
| 21 | 160,00 | |||
| 11.06.2026 | 16:05:17,172 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 11.06.2026 | 16:04:41,812 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 16:04:28,601 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 11.06.2026 | 16:04:26,341 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 11.06.2026 | 16:04:25,557 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 11.06.2026 | 16:04:21,193 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 11.06.2026 | 16:04:12,133 | 23 | 160,04 | |
| 23 | 160,04 | |||
| 23 | 160,04 | |||
| 11.06.2026 | 16:04:08,227 | 2 | 160,02 | |
| 2 | 160,02 | |||
| 2 | 160,02 | |||
| 11.06.2026 | 16:03:52,096 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 11.06.2026 | 16:03:37,950 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 11.06.2026 | 16:03:29,121 | 24 | 160,08 | |
| 24 | 160,08 | |||
| 24 | 160,08 | |||
| 11.06.2026 | 16:03:25,606 | 16 | 160,08 | |
| 16 | 160,08 | |||
| 16 | 160,08 | |||
| 11.06.2026 | 16:02:58,538 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 11.06.2026 | 16:02:45,402 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 16:02:35,105 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 11.06.2026 | 16:02:20,604 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 11.06.2026 | 16:02:12,682 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 11.06.2026 | 16:01:58,244 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 11.06.2026 | 16:01:57,959 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 11.06.2026 | 16:01:57,793 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 11.06.2026 | 16:01:55,550 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 11.06.2026 | 16:01:49,180 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 16:01:45,259 | 65 | 160,10 | |
| 65 | 160,10 | |||
| 65 | 160,10 | |||
| 11.06.2026 | 16:01:32,202 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 11.06.2026 | 16:01:30,574 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 11.06.2026 | 16:01:25,683 | 34 | 160,12 | |
| 34 | 160,12 | |||
| 34 | 160,12 | |||
| 11.06.2026 | 16:01:15,250 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 11.06.2026 | 16:00:55,898 | 190 | 159,94 | |
| 190 | 159,94 | |||
| 190 | 159,94 | |||
| 11.06.2026 | 16:00:45,011 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 16:00:44,562 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 11.06.2026 | 16:00:43,689 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 16:00:37,456 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 11.06.2026 | 16:00:35,003 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 16:00:33,774 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 16:00:30,491 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 11.06.2026 | 16:00:23,148 | 8 | 159,86 | |
| 8 | 159,86 | |||
| 8 | 159,86 | |||
| 11.06.2026 | 16:00:21,902 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 11.06.2026 | 16:00:13,930 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 16:00:02,550 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 16:00:01,843 | 42 | 159,88 | |
| 42 | 159,88 | |||
| 42 | 159,88 | |||
| 11.06.2026 | 16:00:01,351 | 17 | 159,90 | |
| 17 | 159,90 | |||
| 17 | 159,90 | |||
| 11.06.2026 | 15:59:47,306 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 15:59:45,111 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 11.06.2026 | 15:59:41,612 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 11.06.2026 | 15:59:37,533 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 15:59:37,461 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 15:59:36,825 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 15:59:35,081 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 11.06.2026 | 15:59:34,941 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 15:59:32,446 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 15:59:24,795 | 16 | 159,88 | |
| 16 | 159,88 | |||
| 16 | 159,88 | |||
| 11.06.2026 | 15:59:23,761 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 15:59:23,152 | 53 | 159,90 | |
| 53 | 159,90 | |||
| 53 | 159,90 | |||
| 11.06.2026 | 15:59:22,333 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:59:19,152 | 50 | 159,90 | |
| 50 | 159,90 | |||
| 50 | 159,90 | |||
| 11.06.2026 | 15:59:14,004 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 11.06.2026 | 15:59:06,503 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:58:54,403 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 11.06.2026 | 15:58:45,131 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 15:58:31,952 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 15:58:30,513 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:58:29,442 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:58:27,308 | 11 | 159,90 | |
| 11 | 159,90 | |||
| 11 | 159,90 | |||
| 11.06.2026 | 15:58:23,304 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 15:58:06,777 | 16 | 159,90 | |
| 16 | 159,90 | |||
| 16 | 159,90 | |||
| 11.06.2026 | 15:57:58,878 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 15:57:45,196 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 15:57:44,926 | 1 098 | 159,88 | |
| 1 098 | 159,88 | |||
| 1 098 | 159,88 | |||
| 11.06.2026 | 15:57:41,570 | 225 | 159,92 | |
| 225 | 159,92 | |||
| 225 | 159,92 | |||
| 11.06.2026 | 15:57:39,245 | 624 | 159,94 | |
| 624 | 159,94 | |||
| 624 | 159,94 | |||
| 11.06.2026 | 15:57:33,859 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 11.06.2026 | 15:57:25,643 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 11.06.2026 | 15:57:16,378 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 15:57:13,427 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 15:57:04,989 | 16 | 159,98 | |
| 16 | 159,98 | |||
| 16 | 159,98 | |||
| 11.06.2026 | 15:56:32,208 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 11.06.2026 | 15:56:20,767 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 11.06.2026 | 15:56:15,339 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 11.06.2026 | 15:56:07,350 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 11.06.2026 | 15:56:04,865 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 11.06.2026 | 15:56:03,904 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 11.06.2026 | 15:56:02,268 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 11.06.2026 | 15:56:01,569 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 11.06.2026 | 15:55:41,570 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 11.06.2026 | 15:55:32,973 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 11.06.2026 | 15:55:23,149 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 11.06.2026 | 15:55:04,059 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 11.06.2026 | 15:55:00,377 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 11.06.2026 | 15:54:54,008 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 11.06.2026 | 15:54:45,224 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 11.06.2026 | 15:54:40,155 | 25 | 160,14 | |
| 25 | 160,14 | |||
| 25 | 160,14 | |||
| 11.06.2026 | 15:54:37,839 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 11.06.2026 | 15:54:31,278 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 11.06.2026 | 15:54:25,001 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 11.06.2026 | 15:54:19,733 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 11.06.2026 | 15:54:16,281 | 120 | 160,16 | |
| 120 | 160,16 | |||
| 120 | 160,16 | |||
| 11.06.2026 | 15:54:15,151 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 11.06.2026 | 15:54:04,017 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 11.06.2026 | 15:53:47,884 | 4 | 160,08 | |
| 4 | 160,08 | |||
| 4 | 160,08 | |||
| 11.06.2026 | 15:53:30,901 | 9 | 160,00 | |
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 9 | 160,00 | |||
| 11.06.2026 | 15:53:27,731 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 15:53:16,793 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 15:52:58,513 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 11.06.2026 | 15:52:54,629 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 11.06.2026 | 15:52:50,130 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 15:52:37,592 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:52:33,437 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:52:28,836 | 59 | 159,96 | |
| 59 | 159,96 | |||
| 59 | 159,96 | |||
| 11.06.2026 | 15:52:20,580 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 15:52:08,195 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 11.06.2026 | 15:52:06,561 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 11.06.2026 | 15:51:59,153 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 11.06.2026 | 15:51:55,967 | 87 | 159,98 | |
| 87 | 159,98 | |||
| 87 | 159,98 | |||
| 11.06.2026 | 15:51:54,244 | 1 168 | 159,90 | |
| 156 | 159,90 | |||
| 1 012 | 159,90 | |||
| 1 168 | 159,90 | |||
| 11.06.2026 | 15:51:48,091 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 15:51:46,596 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 15:51:41,043 | 8 | 159,88 | |
| 8 | 159,88 | |||
| 8 | 159,88 | |||
| 11.06.2026 | 15:51:18,630 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:51:15,257 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 11.06.2026 | 15:51:04,359 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:50:59,278 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 15:50:42,963 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 15:50:35,956 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 11.06.2026 | 15:50:35,585 | 141 | 159,74 | |
| 141 | 159,74 | |||
| 141 | 159,74 | |||
| 11.06.2026 | 15:50:27,243 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 11.06.2026 | 15:50:24,452 | 300 | 159,80 | |
| 300 | 159,80 | |||
| 300 | 159,80 | |||
| 11.06.2026 | 15:50:07,520 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 11.06.2026 | 15:50:02,805 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 11.06.2026 | 15:50:00,561 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 11.06.2026 | 15:49:56,143 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:49:46,741 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 11.06.2026 | 15:49:29,244 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:49:23,045 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:49:18,841 | 82 | 159,70 | |
| 82 | 159,70 | |||
| 82 | 159,70 | |||
| 11.06.2026 | 15:49:01,398 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 11.06.2026 | 15:48:53,021 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:48:51,418 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:48:45,279 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 11.06.2026 | 15:48:36,641 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:48:30,800 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 15:48:25,581 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 11.06.2026 | 15:48:13,137 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 11.06.2026 | 15:48:10,181 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 15:47:54,853 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 11.06.2026 | 15:47:43,537 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 11.06.2026 | 15:47:38,592 | 222 | 159,70 | |
| 222 | 159,70 | |||
| 222 | 159,70 | |||
| 11.06.2026 | 15:47:36,189 | 44 | 159,68 | |
| 44 | 159,68 | |||
| 44 | 159,68 | |||
| 11.06.2026 | 15:47:30,132 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 11.06.2026 | 15:47:18,749 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 11.06.2026 | 15:47:15,161 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 11.06.2026 | 15:47:08,553 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 11.06.2026 | 15:47:04,010 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:46:53,079 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 11.06.2026 | 15:46:44,145 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 11.06.2026 | 15:46:41,468 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 11.06.2026 | 15:46:30,990 | 16 | 159,66 | |
| 16 | 159,66 | |||
| 16 | 159,66 | |||
| 11.06.2026 | 15:46:27,962 | 90 | 159,64 | |
| 90 | 159,64 | |||
| 90 | 159,64 | |||
| 11.06.2026 | 15:46:25,134 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 11.06.2026 | 15:46:20,241 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 11.06.2026 | 15:46:03,389 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 11.06.2026 | 15:45:55,060 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 11.06.2026 | 15:45:52,156 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 11.06.2026 | 15:45:34,004 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 11.06.2026 | 15:45:14,589 | 6 | 159,16 | |
| 6 | 159,16 | |||
| 6 | 159,16 | |||
| 11.06.2026 | 15:44:50,193 | 21 | 159,24 | |
| 21 | 159,24 | |||
| 21 | 159,24 | |||
| 11.06.2026 | 15:44:45,189 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 11.06.2026 | 15:44:41,693 | 19 | 159,26 | |
| 19 | 159,26 | |||
| 19 | 159,26 | |||
| 11.06.2026 | 15:44:26,543 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:25,936 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 11.06.2026 | 15:44:25,038 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:22,940 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:20,898 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 11.06.2026 | 15:44:14,797 | 13 | 159,26 | |
| 13 | 159,26 | |||
| 13 | 159,26 | |||
| 11.06.2026 | 15:44:13,667 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 11.06.2026 | 15:44:03,109 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 11.06.2026 | 15:44:01,229 | 9 | 159,22 | |
| 9 | 159,22 | |||
| 9 | 159,22 | |||
| 11.06.2026 | 15:43:41,744 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 11.06.2026 | 15:43:24,627 | 14 | 159,14 | |
| 14 | 159,14 | |||
| 14 | 159,14 | |||
| 11.06.2026 | 15:43:19,726 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 15:43:15,079 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 11.06.2026 | 15:43:12,191 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 11.06.2026 | 15:43:05,811 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 11.06.2026 | 15:42:54,054 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 11.06.2026 | 15:42:45,150 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 11.06.2026 | 15:42:28,354 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 15:42:25,460 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 11.06.2026 | 15:42:24,486 | 12 | 159,10 | |
| 12 | 159,10 | |||
| 12 | 159,10 | |||
| 11.06.2026 | 15:42:19,901 | 16 | 159,08 | |
| 16 | 159,08 | |||
| 16 | 159,08 | |||
| 11.06.2026 | 15:42:15,379 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 11.06.2026 | 15:42:13,260 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 11.06.2026 | 15:42:12,087 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 11.06.2026 | 15:42:09,213 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 11.06.2026 | 15:41:48,164 | 94 | 159,14 | |
| 94 | 159,14 | |||
| 94 | 159,14 | |||
| 11.06.2026 | 15:41:45,176 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:41:38,657 | 15 | 159,18 | |
| 15 | 159,18 | |||
| 15 | 159,18 | |||
| 11.06.2026 | 15:41:37,857 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 11.06.2026 | 15:41:32,727 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 15:41:28,257 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 11.06.2026 | 15:41:23,430 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:41:16,005 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 11.06.2026 | 15:41:15,797 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 11.06.2026 | 15:41:15,210 | 5 | 159,16 | |
| 5 | 159,16 | |||
| 5 | 159,16 | |||
| 11.06.2026 | 15:41:10,558 | 19 | 159,22 | |
| 19 | 159,22 | |||
| 19 | 159,22 | |||
| 11.06.2026 | 15:40:54,909 | 7 | 159,16 | |
| 7 | 159,16 | |||
| 7 | 159,16 | |||
| 11.06.2026 | 15:40:53,413 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 16:22:17
Letzte Aktualisierung:
11.06.2026 @ 16:22:17