Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1421
1289
112,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:21:04,215 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 11:20:59,081 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 11:20:35,024 | 2 | 112,794 | |
| 2 | 112,794 | |||
| 2 | 112,794 | |||
| 09.01.2026 | 11:20:29,693 | 370 | 112,782 | |
| 370 | 112,782 | |||
| 370 | 112,782 | |||
| 09.01.2026 | 11:20:03,090 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:19:55,369 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 09.01.2026 | 11:19:54,765 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:19:40,575 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:18:30,936 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 09.01.2026 | 11:18:30,631 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:18:16,943 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:18:09,519 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:18:08,597 | 13 | 112,776 | |
| 13 | 112,776 | |||
| 13 | 112,776 | |||
| 09.01.2026 | 11:18:00,945 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:17:49,776 | 5 | 112,762 | |
| 4 | 112,762 | |||
| 1 | 112,762 | |||
| 5 | 112,762 | |||
| 09.01.2026 | 11:17:40,816 | 43 | 112,774 | |
| 43 | 112,774 | |||
| 43 | 112,774 | |||
| 09.01.2026 | 11:17:39,910 | 2 | 112,778 | |
| 2 | 112,778 | |||
| 2 | 112,778 | |||
| 09.01.2026 | 11:17:31,816 | 11 | 112,778 | |
| 11 | 112,778 | |||
| 11 | 112,778 | |||
| 09.01.2026 | 11:16:54,627 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:16:50,799 | 4 | 112,778 | |
| 4 | 112,778 | |||
| 4 | 112,778 | |||
| 09.01.2026 | 11:16:27,443 | 2 | 112,762 | |
| 2 | 112,762 | |||
| 2 | 112,762 | |||
| 09.01.2026 | 11:16:20,405 | 2 | 112,756 | |
| 2 | 112,756 | |||
| 2 | 112,756 | |||
| 09.01.2026 | 11:16:17,102 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 11:16:11,447 | 18 | 112,774 | |
| 18 | 112,774 | |||
| 18 | 112,774 | |||
| 09.01.2026 | 11:15:30,597 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 11:15:17,108 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 11:15:03,761 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:14:59,691 | 11 | 112,764 | |
| 11 | 112,764 | |||
| 11 | 112,764 | |||
| 09.01.2026 | 11:14:36,164 | 2 | 112,764 | |
| 2 | 112,764 | |||
| 2 | 112,764 | |||
| 09.01.2026 | 11:14:08,463 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 09.01.2026 | 11:13:36,899 | 10 | 112,774 | |
| 10 | 112,774 | |||
| 10 | 112,774 | |||
| 09.01.2026 | 11:12:51,844 | 75 | 112,788 | |
| 75 | 112,788 | |||
| 75 | 112,788 | |||
| 09.01.2026 | 11:12:24,805 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:12:17,592 | 13 | 112,784 | |
| 13 | 112,784 | |||
| 13 | 112,784 | |||
| 09.01.2026 | 11:12:10,004 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:11:39,016 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:10:50,521 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:10:31,990 | 6 | 112,778 | |
| 6 | 112,778 | |||
| 6 | 112,778 | |||
| 09.01.2026 | 11:10:30,282 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 09.01.2026 | 11:10:26,998 | 7 | 112,772 | |
| 7 | 112,772 | |||
| 7 | 112,772 | |||
| 09.01.2026 | 11:10:26,058 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:10:23,442 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 09.01.2026 | 11:10:07,750 | 5 | 112,784 | |
| 5 | 112,784 | |||
| 5 | 112,784 | |||
| 09.01.2026 | 11:10:07,445 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:09:53,857 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:09:50,890 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 09.01.2026 | 11:09:37,666 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:09:35,049 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:09:09,577 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 09.01.2026 | 11:08:25,729 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:06:37,961 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:06:22,789 | 4 | 112,762 | |
| 4 | 112,762 | |||
| 4 | 112,762 | |||
| 09.01.2026 | 11:06:16,117 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 09.01.2026 | 11:06:04,072 | 2 | 112,776 | |
| 2 | 112,776 | |||
| 2 | 112,776 | |||
| 09.01.2026 | 11:06:01,417 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 09.01.2026 | 11:05:54,583 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 09.01.2026 | 11:04:49,572 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:04:43,835 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:04:31,453 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:04:23,396 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 11:04:09,104 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:04:04,153 | 20 | 112,784 | |
| 20 | 112,784 | |||
| 20 | 112,784 | |||
| 09.01.2026 | 11:04:01,099 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:03:53,903 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 09.01.2026 | 11:03:31,755 | 89 | 112,794 | |
| 89 | 112,794 | |||
| 89 | 112,794 | |||
| 09.01.2026 | 11:03:24,633 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 09.01.2026 | 11:03:08,987 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 09.01.2026 | 11:01:48,026 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 11:01:46,520 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 09.01.2026 | 11:01:39,564 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 09.01.2026 | 11:01:17,322 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 11:01:13,370 | 9 | 112,778 | |
| 9 | 112,778 | |||
| 9 | 112,778 | |||
| 09.01.2026 | 11:00:41,291 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 09.01.2026 | 10:59:41,919 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 09.01.2026 | 10:58:58,051 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 09.01.2026 | 10:58:49,195 | 23 | 112,762 | |
| 23 | 112,762 | |||
| 23 | 112,762 | |||
| 09.01.2026 | 10:58:23,232 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 10:58:15,954 | 10 | 112,774 | |
| 10 | 112,774 | |||
| 10 | 112,774 | |||
| 09.01.2026 | 10:58:01,192 | 6 | 112,762 | |
| 6 | 112,762 | |||
| 6 | 112,762 | |||
| 09.01.2026 | 10:57:47,514 | 5 | 112,762 | |
| 5 | 112,762 | |||
| 5 | 112,762 | |||
| 09.01.2026 | 10:57:45,666 | 500 | 112,76 | |
| 500 | 112,76 | |||
| 500 | 112,76 | |||
| 09.01.2026 | 10:57:40,265 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:57:33,930 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:57:25,587 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:57:21,765 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:56:28,247 | 36 | 112,746 | |
| 36 | 112,746 | |||
| 36 | 112,746 | |||
| 09.01.2026 | 10:56:16,390 | 5 | 112,746 | |
| 5 | 112,746 | |||
| 5 | 112,746 | |||
| 09.01.2026 | 10:56:00,989 | 2 | 112,752 | |
| 2 | 112,752 | |||
| 2 | 112,752 | |||
| 09.01.2026 | 10:55:39,615 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:55:28,244 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 10:55:16,265 | 3 | 112,752 | |
| 3 | 112,752 | |||
| 3 | 112,752 | |||
| 09.01.2026 | 10:55:02,683 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 10:55:02,346 | 4 | 112,752 | |
| 4 | 112,752 | |||
| 4 | 112,752 | |||
| 09.01.2026 | 10:54:31,483 | 2 | 112,774 | |
| 2 | 112,774 | |||
| 2 | 112,774 | |||
| 09.01.2026 | 10:54:14,169 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:54:05,820 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:53:31,595 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:53:19,315 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:53:05,434 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 10:52:50,435 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 09.01.2026 | 10:52:42,377 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:52:16,528 | 6 | 112,736 | |
| 6 | 112,736 | |||
| 6 | 112,736 | |||
| 09.01.2026 | 10:51:46,918 | 10 | 112,748 | |
| 10 | 112,748 | |||
| 10 | 112,748 | |||
| 09.01.2026 | 10:51:45,308 | 3 | 112,736 | |
| 3 | 112,736 | |||
| 3 | 112,736 | |||
| 09.01.2026 | 10:51:16,918 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:50:35,328 | 27 | 112,744 | |
| 27 | 112,744 | |||
| 27 | 112,744 | |||
| 09.01.2026 | 10:50:23,047 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:50:15,394 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:50:09,559 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:50:07,000 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 09.01.2026 | 10:50:06,945 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:49:51,373 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 09.01.2026 | 10:49:50,031 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:49:49,732 | 4 | 112,748 | |
| 4 | 112,748 | |||
| 4 | 112,748 | |||
| 09.01.2026 | 10:49:35,136 | 4 | 112,726 | |
| 4 | 112,726 | |||
| 4 | 112,726 | |||
| 09.01.2026 | 10:49:23,248 | 8 | 112,748 | |
| 8 | 112,748 | |||
| 8 | 112,748 | |||
| 09.01.2026 | 10:49:21,050 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:48:38,935 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 09.01.2026 | 10:48:35,454 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:48:06,365 | 51 | 112,768 | |
| 51 | 112,768 | |||
| 51 | 112,768 | |||
| 09.01.2026 | 10:47:56,706 | 20 | 112,764 | |
| 20 | 112,764 | |||
| 20 | 112,764 | |||
| 09.01.2026 | 10:47:51,880 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:47:50,958 | 2 | 112,768 | |
| 2 | 112,768 | |||
| 2 | 112,768 | |||
| 09.01.2026 | 10:47:11,427 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 09.01.2026 | 10:46:52,315 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 09.01.2026 | 10:45:56,024 | 80 | 112,726 | |
| 80 | 112,726 | |||
| 80 | 112,726 | |||
| 09.01.2026 | 10:45:52,113 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 10:45:49,392 | 3 | 112,738 | |
| 3 | 112,738 | |||
| 3 | 112,738 | |||
| 09.01.2026 | 10:45:27,651 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 09.01.2026 | 10:45:22,613 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 09.01.2026 | 10:45:16,375 | 3 | 112,726 | |
| 3 | 112,726 | |||
| 3 | 112,726 | |||
| 09.01.2026 | 10:44:56,343 | 13 | 112,738 | |
| 13 | 112,738 | |||
| 13 | 112,738 | |||
| 09.01.2026 | 10:44:20,502 | 230 | 112,734 | |
| 230 | 112,734 | |||
| 230 | 112,734 | |||
| 09.01.2026 | 10:44:19,030 | 6 | 112,738 | |
| 6 | 112,738 | |||
| 6 | 112,738 | |||
| 09.01.2026 | 10:44:10,599 | 10 | 112,738 | |
| 10 | 112,738 | |||
| 10 | 112,738 | |||
| 09.01.2026 | 10:43:10,377 | 8 | 112,736 | |
| 8 | 112,736 | |||
| 8 | 112,736 | |||
| 09.01.2026 | 10:42:54,445 | 8 | 112,738 | |
| 8 | 112,738 | |||
| 8 | 112,738 | |||
| 09.01.2026 | 10:42:32,339 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:42:18,652 | 26 | 112,734 | |
| 26 | 112,734 | |||
| 26 | 112,734 | |||
| 09.01.2026 | 10:42:03,764 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 09.01.2026 | 10:41:15,256 | 3 | 112,734 | |
| 3 | 112,734 | |||
| 3 | 112,734 | |||
| 09.01.2026 | 10:40:43,702 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 10:40:16,676 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 10:40:15,770 | 3 | 112,722 | |
| 3 | 112,722 | |||
| 1 | 112,722 | |||
| 2 | 112,722 | |||
| 09.01.2026 | 10:39:59,966 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:39:59,162 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 09.01.2026 | 10:39:53,528 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:39:14,792 | 135 | 112,754 | |
| 135 | 112,754 | |||
| 135 | 112,754 | |||
| 09.01.2026 | 10:39:03,226 | 37 | 112,742 | |
| 37 | 112,742 | |||
| 37 | 112,742 | |||
| 09.01.2026 | 10:38:30,132 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 09.01.2026 | 10:38:15,624 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 09.01.2026 | 10:38:13,611 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 09.01.2026 | 10:37:48,352 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:37:35,963 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 09.01.2026 | 10:37:18,158 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:37:17,455 | 32 | 112,736 | |
| 32 | 112,736 | |||
| 32 | 112,736 | |||
| 09.01.2026 | 10:37:12,089 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:36:20,652 | 12 | 112,742 | |
| 12 | 112,742 | |||
| 12 | 112,742 | |||
| 09.01.2026 | 10:36:01,019 | 89 | 112,754 | |
| 89 | 112,754 | |||
| 89 | 112,754 | |||
| 09.01.2026 | 10:35:53,394 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 09.01.2026 | 10:35:35,085 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 09.01.2026 | 10:35:13,150 | 14 | 112,758 | |
| 14 | 112,758 | |||
| 14 | 112,758 | |||
| 09.01.2026 | 10:34:29,779 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 10:34:11,672 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 09.01.2026 | 10:34:10,465 | 5 | 112,744 | |
| 5 | 112,744 | |||
| 5 | 112,744 | |||
| 09.01.2026 | 10:33:52,149 | 27 | 112,742 | |
| 27 | 112,742 | |||
| 27 | 112,742 | |||
| 09.01.2026 | 10:33:45,409 | 3 | 112,742 | |
| 3 | 112,742 | |||
| 3 | 112,742 | |||
| 09.01.2026 | 10:33:40,850 | 177 | 112,754 | |
| 177 | 112,754 | |||
| 177 | 112,754 | |||
| 09.01.2026 | 10:33:14,827 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 09.01.2026 | 10:33:13,778 | 9 | 112,75 | |
| 9 | 112,75 | |||
| 9 | 112,75 | |||
| 09.01.2026 | 10:31:25,635 | 186 | 112,742 | |
| 186 | 112,742 | |||
| 186 | 112,742 | |||
| 09.01.2026 | 10:30:08,573 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 10:29:49,751 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 10:29:22,256 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 10:28:56,747 | 9 | 112,708 | |
| 9 | 112,708 | |||
| 9 | 112,708 | |||
| 09.01.2026 | 10:28:51,571 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 09.01.2026 | 10:28:50,052 | 9 | 112,696 | |
| 9 | 112,696 | |||
| 9 | 112,696 | |||
| 09.01.2026 | 10:28:49,550 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 09.01.2026 | 10:28:43,109 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 10:27:25,827 | 221 | 112,688 | |
| 221 | 112,688 | |||
| 221 | 112,688 | |||
| 09.01.2026 | 10:27:10,013 | 5 | 112,688 | |
| 5 | 112,688 | |||
| 5 | 112,688 | |||
| 09.01.2026 | 10:26:46,173 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 09.01.2026 | 10:26:28,006 | 6 | 112,66 | |
| 6 | 112,66 | |||
| 6 | 112,66 | |||
| 09.01.2026 | 10:26:16,380 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 09.01.2026 | 10:25:57,459 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:52,626 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:48,587 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:25:43,970 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:25:30,286 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 09.01.2026 | 10:25:24,248 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:24:51,438 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 10:24:42,182 | 45 | 112,652 | |
| 45 | 112,652 | |||
| 45 | 112,652 | |||
| 09.01.2026 | 10:24:41,074 | 2 | 112,664 | |
| 2 | 112,664 | |||
| 2 | 112,664 | |||
| 09.01.2026 | 10:24:24,779 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 09.01.2026 | 10:23:47,533 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 10:23:45,619 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 09.01.2026 | 10:23:28,403 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:23:05,950 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 10:22:13,906 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 10:22:12,197 | 18 | 112,648 | |
| 18 | 112,648 | |||
| 18 | 112,648 | |||
| 09.01.2026 | 10:21:11,061 | 89 | 112,638 | |
| 89 | 112,638 | |||
| 89 | 112,638 | |||
| 09.01.2026 | 10:20:42,297 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 09.01.2026 | 10:20:06,071 | 3 | 112,654 | |
| 3 | 112,654 | |||
| 3 | 112,654 | |||
| 09.01.2026 | 10:19:36,590 | 88 | 112,622 | |
| 88 | 112,622 | |||
| 88 | 112,622 | |||
| 09.01.2026 | 10:19:30,918 | 36 | 112,616 | |
| 36 | 112,616 | |||
| 36 | 112,616 | |||
| 09.01.2026 | 10:17:10,673 | 9 | 112,594 | |
| 9 | 112,594 | |||
| 9 | 112,594 | |||
| 09.01.2026 | 10:16:15,812 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 10:16:15,713 | 1 | 112,592 | |
| 1 | 112,592 | |||
| 1 | 112,592 | |||
| 09.01.2026 | 10:15:41,050 | 8 | 112,594 | |
| 8 | 112,594 | |||
| 8 | 112,594 | |||
| 09.01.2026 | 10:15:18,959 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 09.01.2026 | 10:14:43,834 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:13:37,833 | 39 | 112,562 | |
| 39 | 112,562 | |||
| 39 | 112,562 | |||
| 09.01.2026 | 10:12:45,290 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 09.01.2026 | 10:12:30,700 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 09.01.2026 | 10:12:14,200 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:12:11,384 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:12:03,432 | 87 | 112,556 | |
| 87 | 112,556 | |||
| 87 | 112,556 | |||
| 09.01.2026 | 10:11:53,288 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:11:35,295 | 3 | 112,558 | |
| 3 | 112,558 | |||
| 3 | 112,558 | |||
| 09.01.2026 | 10:10:56,316 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 10:10:47,872 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 09.01.2026 | 10:10:26,437 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:10:12,851 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:10:03,293 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:09:46,697 | 9 | 112,584 | |
| 9 | 112,584 | |||
| 9 | 112,584 | |||
| 09.01.2026 | 10:09:25,162 | 48 | 112,584 | |
| 48 | 112,584 | |||
| 48 | 112,584 | |||
| 09.01.2026 | 10:09:14,387 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 10:09:09,117 | 222 | 112,588 | |
| 222 | 112,588 | |||
| 222 | 112,588 | |||
| 09.01.2026 | 10:09:00,480 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 10:08:46,426 | 2 | 112,576 | |
| 2 | 112,576 | |||
| 2 | 112,576 | |||
| 09.01.2026 | 10:08:15,726 | 10 | 112,578 | |
| 10 | 112,578 | |||
| 10 | 112,578 | |||
| 09.01.2026 | 10:08:10,394 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:07:52,687 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 10:07:33,756 | 18 | 112,566 | |
| 18 | 112,566 | |||
| 18 | 112,566 | |||
| 09.01.2026 | 10:07:16,339 | 3 | 112,556 | |
| 3 | 112,556 | |||
| 3 | 112,556 | |||
| 09.01.2026 | 10:07:09,592 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:06:50,574 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 09.01.2026 | 10:06:49,872 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 09.01.2026 | 10:06:33,369 | 20 | 112,568 | |
| 20 | 112,568 | |||
| 20 | 112,568 | |||
| 09.01.2026 | 10:06:23,909 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 09.01.2026 | 10:05:54,121 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 09.01.2026 | 10:05:26,848 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:04:46,598 | 3 | 112,532 | |
| 3 | 112,532 | |||
| 3 | 112,532 | |||
| 09.01.2026 | 10:04:21,652 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 09.01.2026 | 10:04:19,034 | 20 | 112,548 | |
| 20 | 112,548 | |||
| 20 | 112,548 | |||
| 09.01.2026 | 10:04:18,232 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 09.01.2026 | 10:04:16,420 | 3 | 112,548 | |
| 3 | 112,548 | |||
| 3 | 112,548 | |||
| 09.01.2026 | 10:03:00,844 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 09.01.2026 | 10:02:39,306 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 10:01:47,177 | 3 | 112,552 | |
| 3 | 112,552 | |||
| 3 | 112,552 | |||
| 09.01.2026 | 10:01:18,495 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 10:00:21,011 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:59:42,056 | 27 | 112,574 | |
| 27 | 112,574 | |||
| 27 | 112,574 | |||
| 09.01.2026 | 09:59:33,397 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:59:25,043 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 09.01.2026 | 09:59:24,037 | 8 | 112,562 | |
| 8 | 112,562 | |||
| 8 | 112,562 | |||
| 09.01.2026 | 09:59:13,975 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 09.01.2026 | 09:58:42,290 | 1 | 112,546 | |
| 1 | 112,546 | |||
| 1 | 112,546 | |||
| 09.01.2026 | 09:58:31,727 | 1 | 112,554 | |
| 1 | 112,554 | |||
| 1 | 112,554 | |||
| 09.01.2026 | 09:58:28,581 | 9 | 112,558 | |
| 9 | 112,558 | |||
| 9 | 112,558 | |||
| 09.01.2026 | 09:58:24,795 | 1 | 112,564 | |
| 1 | 112,564 | |||
| 1 | 112,564 | |||
| 09.01.2026 | 09:58:07,175 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 09.01.2026 | 09:57:46,742 | 3 | 112,562 | |
| 3 | 112,562 | |||
| 3 | 112,562 | |||
| 09.01.2026 | 09:57:31,953 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 09.01.2026 | 09:57:30,042 | 31 | 112,578 | |
| 31 | 112,578 | |||
| 31 | 112,578 | |||
| 09.01.2026 | 09:57:08,193 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:57:08,110 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:57:01,772 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:46,579 | 5 | 112,582 | |
| 5 | 112,582 | |||
| 5 | 112,582 | |||
| 09.01.2026 | 09:56:31,387 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:56:15,282 | 26 | 112,572 | |
| 26 | 112,572 | |||
| 26 | 112,572 | |||
| 09.01.2026 | 09:56:12,948 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 09.01.2026 | 09:56:12,856 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,754 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,660 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,553 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,228 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:12,153 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:56:10,954 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:10,847 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:10,249 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:56:10,147 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 09.01.2026 | 09:56:10,045 | 3 | 112,588 | |
| 3 | 112,588 | |||
| 3 | 112,588 | |||
| 09.01.2026 | 09:56:09,577 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,518 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,439 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 09.01.2026 | 09:56:09,339 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,135 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:09,023 | 2 | 112,588 | |
| 1 | 112,588 | |||
| 2 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:08,935 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:08,632 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,725 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,529 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:07,025 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:06,920 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:06,316 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:05,815 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:05,410 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:03,097 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:56:00,979 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 09.01.2026 | 09:55:51,719 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:55:51,320 | 9 | 112,588 | |
| 9 | 112,588 | |||
| 9 | 112,588 | |||
| 09.01.2026 | 09:55:45,683 | 7 | 112,582 | |
| 7 | 112,582 | |||
| 7 | 112,582 | |||
| 09.01.2026 | 09:55:43,764 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:43,466 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:43,262 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,556 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,359 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:42,152 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:41,750 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:40,195 | 5 | 112,608 | |
| 5 | 112,608 | |||
| 5 | 112,608 | |||
| 09.01.2026 | 09:55:40,135 | 9 | 112,608 | |
| 9 | 112,608 | |||
| 9 | 112,608 | |||
| 09.01.2026 | 09:55:40,039 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 09.01.2026 | 09:55:39,828 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:37,912 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:35,794 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,699 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,594 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 09.01.2026 | 09:55:35,399 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 09.01.2026 | 09:55:35,198 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 09.01.2026 | 09:55:34,490 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:19,598 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 09.01.2026 | 09:55:17,183 | 13 | 112,572 | |
| 13 | 112,572 | |||
| 13 | 112,572 | |||
| 09.01.2026 | 09:55:12,152 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,548 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,440 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:11,236 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 09:55:10,334 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,627 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:09,530 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,629 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:08,519 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 09.01.2026 | 09:55:07,415 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 11:21:18
Letzte Aktualisierung:
09.01.2026 @ 11:21:18