iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
177
42,3549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.02.2026 | 09:29:36,488 | 1 | 42,3549 | |
| 1 | 42,3549 | |||
| 1 | 42,3549 | |||
| 18.02.2026 | 09:29:31,831 | 3 | 42,3413 | |
| 3 | 42,3413 | |||
| 3 | 42,3413 | |||
| 18.02.2026 | 09:29:07,660 | 1 | 42,3469 | |
| 1 | 42,3469 | |||
| 1 | 42,3469 | |||
| 18.02.2026 | 09:29:07,349 | 2 | 42,3469 | |
| 2 | 42,3469 | |||
| 2 | 42,3469 | |||
| 18.02.2026 | 09:29:06,283 | 1 | 42,3469 | |
| 1 | 42,3469 | |||
| 1 | 42,3469 | |||
| 18.02.2026 | 09:29:01,776 | 5 | 42,3374 | |
| 5 | 42,3374 | |||
| 5 | 42,3374 | |||
| 18.02.2026 | 09:28:40,572 | 1 | 42,3439 | |
| 1 | 42,3439 | |||
| 1 | 42,3439 | |||
| 18.02.2026 | 09:28:36,214 | 8 | 42,3449 | |
| 8 | 42,3449 | |||
| 8 | 42,3449 | |||
| 18.02.2026 | 09:28:33,280 | 1 | 42,3449 | |
| 1 | 42,3449 | |||
| 1 | 42,3449 | |||
| 18.02.2026 | 09:28:08,261 | 2 | 42,3501 | |
| 2 | 42,3501 | |||
| 2 | 42,3501 | |||
| 18.02.2026 | 09:28:06,012 | 1 | 42,3509 | |
| 1 | 42,3509 | |||
| 1 | 42,3509 | |||
| 18.02.2026 | 09:27:37,069 | 1 | 42,3589 | |
| 1 | 42,3589 | |||
| 1 | 42,3589 | |||
| 18.02.2026 | 09:27:35,343 | 1 | 42,3599 | |
| 1 | 42,3599 | |||
| 1 | 42,3599 | |||
| 18.02.2026 | 09:27:01,758 | 3 | 42,3551 | |
| 3 | 42,3551 | |||
| 3 | 42,3551 | |||
| 18.02.2026 | 09:26:33,497 | 10 | 42,361 | |
| 10 | 42,361 | |||
| 10 | 42,361 | |||
| 18.02.2026 | 09:26:33,213 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:26:32,965 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:26:04,930 | 1 | 42,3659 | |
| 1 | 42,3659 | |||
| 1 | 42,3659 | |||
| 18.02.2026 | 09:25:41,477 | 3 | 42,3619 | |
| 3 | 42,3619 | |||
| 3 | 42,3619 | |||
| 18.02.2026 | 09:25:33,480 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:31,953 | 3 | 42,3501 | |
| 3 | 42,3501 | |||
| 3 | 42,3501 | |||
| 18.02.2026 | 09:25:20,613 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:19,315 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:18,940 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:10,351 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:10,090 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:25:09,248 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:25:08,705 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:25:08,129 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:25:07,971 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:25:05,499 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:25:02,701 | 2 | 42,3629 | |
| 2 | 42,3629 | |||
| 2 | 42,3629 | |||
| 18.02.2026 | 09:24:41,295 | 3 | 42,3629 | |
| 3 | 42,3629 | |||
| 3 | 42,3629 | |||
| 18.02.2026 | 09:24:31,731 | 3 | 42,3501 | |
| 3 | 42,3501 | |||
| 3 | 42,3501 | |||
| 18.02.2026 | 09:24:10,776 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:24:06,206 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:24:06,112 | 4 | 42,3629 | |
| 4 | 42,3629 | |||
| 4 | 42,3629 | |||
| 18.02.2026 | 09:23:02,143 | 3 | 42,3501 | |
| 3 | 42,3501 | |||
| 3 | 42,3501 | |||
| 18.02.2026 | 09:22:46,533 | 36 | 42,3629 | |
| 36 | 42,3629 | |||
| 36 | 42,3629 | |||
| 18.02.2026 | 09:22:41,695 | 1 | 42,3639 | |
| 1 | 42,3639 | |||
| 1 | 42,3639 | |||
| 18.02.2026 | 09:22:34,312 | 1 | 42,3639 | |
| 1 | 42,3639 | |||
| 1 | 42,3639 | |||
| 18.02.2026 | 09:22:31,887 | 1 | 42,3659 | |
| 1 | 42,3659 | |||
| 1 | 42,3659 | |||
| 18.02.2026 | 09:21:35,713 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:21:01,886 | 4 | 42,3521 | |
| 4 | 42,3521 | |||
| 4 | 42,3521 | |||
| 18.02.2026 | 09:20:46,297 | 5 | 42,3551 | |
| 5 | 42,3551 | |||
| 5 | 42,3551 | |||
| 18.02.2026 | 09:20:36,814 | 1 | 42,3735 | |
| 1 | 42,3735 | |||
| 1 | 42,3735 | |||
| 18.02.2026 | 09:20:33,657 | 1 | 42,3725 | |
| 1 | 42,3725 | |||
| 1 | 42,3725 | |||
| 18.02.2026 | 09:20:33,048 | 1 | 42,3745 | |
| 1 | 42,3745 | |||
| 1 | 42,3745 | |||
| 18.02.2026 | 09:20:32,742 | 1 | 42,3745 | |
| 1 | 42,3745 | |||
| 1 | 42,3745 | |||
| 18.02.2026 | 09:20:01,930 | 3 | 42,3501 | |
| 3 | 42,3501 | |||
| 3 | 42,3501 | |||
| 18.02.2026 | 09:20:01,274 | 1 | 42,3589 | |
| 1 | 42,3589 | |||
| 1 | 42,3589 | |||
| 18.02.2026 | 09:19:54,872 | 5 | 42,3589 | |
| 5 | 42,3589 | |||
| 5 | 42,3589 | |||
| 18.02.2026 | 09:19:39,189 | 2 | 42,3589 | |
| 2 | 42,3589 | |||
| 2 | 42,3589 | |||
| 18.02.2026 | 09:19:34,645 | 3 | 42,3589 | |
| 3 | 42,3589 | |||
| 3 | 42,3589 | |||
| 18.02.2026 | 09:19:10,860 | 5 | 42,3589 | |
| 5 | 42,3589 | |||
| 5 | 42,3589 | |||
| 18.02.2026 | 09:18:51,080 | 22 | 42,3589 | |
| 22 | 42,3589 | |||
| 22 | 42,3589 | |||
| 18.02.2026 | 09:18:13,166 | 1 | 42,3819 | |
| 1 | 42,3819 | |||
| 1 | 42,3819 | |||
| 18.02.2026 | 09:17:31,913 | 3 | 42,3571 | |
| 3 | 42,3571 | |||
| 3 | 42,3571 | |||
| 18.02.2026 | 09:17:16,423 | 1 | 42,3749 | |
| 1 | 42,3749 | |||
| 1 | 42,3749 | |||
| 18.02.2026 | 09:17:14,468 | 2 | 42,3749 | |
| 2 | 42,3749 | |||
| 2 | 42,3749 | |||
| 18.02.2026 | 09:16:34,898 | 1 | 42,3589 | |
| 1 | 42,3589 | |||
| 1 | 42,3589 | |||
| 18.02.2026 | 09:16:34,291 | 1 | 42,3589 | |
| 1 | 42,3589 | |||
| 1 | 42,3589 | |||
| 18.02.2026 | 09:16:03,493 | 1 | 42,3399 | |
| 1 | 42,3399 | |||
| 1 | 42,3399 | |||
| 18.02.2026 | 09:15:32,128 | 3 | 42,3161 | |
| 3 | 42,3161 | |||
| 3 | 42,3161 | |||
| 18.02.2026 | 09:15:16,799 | 3 | 42,3319 | |
| 3 | 42,3319 | |||
| 3 | 42,3319 | |||
| 18.02.2026 | 09:15:10,474 | 1 | 42,3319 | |
| 1 | 42,3319 | |||
| 1 | 42,3319 | |||
| 18.02.2026 | 09:14:37,964 | 2 | 42,3061 | |
| 2 | 42,3061 | |||
| 2 | 42,3061 | |||
| 18.02.2026 | 09:14:29,510 | 7 | 42,3061 | |
| 7 | 42,3061 | |||
| 7 | 42,3061 | |||
| 18.02.2026 | 09:14:08,786 | 1 | 42,3329 | |
| 1 | 42,3329 | |||
| 1 | 42,3329 | |||
| 18.02.2026 | 09:14:05,658 | 3 | 42,3329 | |
| 3 | 42,3329 | |||
| 3 | 42,3329 | |||
| 18.02.2026 | 09:14:02,823 | 1 | 42,3349 | |
| 1 | 42,3349 | |||
| 1 | 42,3349 | |||
| 18.02.2026 | 09:14:02,719 | 2 | 42,3349 | |
| 2 | 42,3349 | |||
| 2 | 42,3349 | |||
| 18.02.2026 | 09:13:51,222 | 1 | 42,3369 | |
| 1 | 42,3369 | |||
| 1 | 42,3369 | |||
| 18.02.2026 | 09:13:50,993 | 23 | 42,3299 | |
| 23 | 42,3299 | |||
| 23 | 42,3299 | |||
| 18.02.2026 | 09:13:42,076 | 17 | 42,3061 | |
| 17 | 42,3061 | |||
| 17 | 42,3061 | |||
| 18.02.2026 | 09:13:07,930 | 9 | 42,3289 | |
| 9 | 42,3289 | |||
| 9 | 42,3289 | |||
| 18.02.2026 | 09:13:02,164 | 3 | 42,3011 | |
| 3 | 42,3011 | |||
| 3 | 42,3011 | |||
| 18.02.2026 | 09:12:52,435 | 85 | 42,3279 | |
| 85 | 42,3279 | |||
| 85 | 42,3279 | |||
| 18.02.2026 | 09:12:40,211 | 1 | 42,3279 | |
| 1 | 42,3279 | |||
| 1 | 42,3279 | |||
| 18.02.2026 | 09:12:07,124 | 1 | 42,3439 | |
| 1 | 42,3439 | |||
| 1 | 42,3439 | |||
| 18.02.2026 | 09:12:05,035 | 1 | 42,3479 | |
| 1 | 42,3479 | |||
| 1 | 42,3479 | |||
| 18.02.2026 | 09:12:04,098 | 21 | 42,3479 | |
| 21 | 42,3479 | |||
| 21 | 42,3479 | |||
| 18.02.2026 | 09:12:03,843 | 1 | 42,3479 | |
| 1 | 42,3479 | |||
| 1 | 42,3479 | |||
| 18.02.2026 | 09:12:01,808 | 1 | 42,3479 | |
| 1 | 42,3479 | |||
| 1 | 42,3479 | |||
| 18.02.2026 | 09:11:31,893 | 3 | 42,3262 | |
| 3 | 42,3262 | |||
| 3 | 42,3262 | |||
| 18.02.2026 | 09:11:07,646 | 1 | 42,3569 | |
| 1 | 42,3569 | |||
| 1 | 42,3569 | |||
| 18.02.2026 | 09:11:04,952 | 1 | 42,3569 | |
| 1 | 42,3569 | |||
| 1 | 42,3569 | |||
| 18.02.2026 | 09:10:13,117 | 3 | 42,3559 | |
| 3 | 42,3559 | |||
| 3 | 42,3559 | |||
| 18.02.2026 | 09:10:09,782 | 6 | 42,3559 | |
| 6 | 42,3559 | |||
| 6 | 42,3559 | |||
| 18.02.2026 | 09:10:04,133 | 1 | 42,3559 | |
| 1 | 42,3559 | |||
| 1 | 42,3559 | |||
| 18.02.2026 | 09:10:03,302 | 1 | 42,3559 | |
| 1 | 42,3559 | |||
| 1 | 42,3559 | |||
| 18.02.2026 | 09:10:01,936 | 5 | 42,3262 | |
| 5 | 42,3262 | |||
| 5 | 42,3262 | |||
| 18.02.2026 | 09:09:38,146 | 1 | 42,3587 | |
| 1 | 42,3587 | |||
| 1 | 42,3587 | |||
| 18.02.2026 | 09:09:34,143 | 1 | 42,3587 | |
| 1 | 42,3587 | |||
| 1 | 42,3587 | |||
| 18.02.2026 | 09:09:33,638 | 1 | 42,3587 | |
| 1 | 42,3587 | |||
| 1 | 42,3587 | |||
| 18.02.2026 | 09:09:06,566 | 8 | 42,3572 | |
| 8 | 42,3572 | |||
| 8 | 42,3572 | |||
| 18.02.2026 | 09:08:32,219 | 1 | 42,3519 | |
| 1 | 42,3519 | |||
| 1 | 42,3519 | |||
| 18.02.2026 | 09:08:10,623 | 2 | 42,3529 | |
| 2 | 42,3529 | |||
| 2 | 42,3529 | |||
| 18.02.2026 | 09:08:07,183 | 3 | 42,3529 | |
| 3 | 42,3529 | |||
| 3 | 42,3529 | |||
| 18.02.2026 | 09:07:37,746 | 2 | 42,3263 | |
| 2 | 42,3263 | |||
| 2 | 42,3263 | |||
| 18.02.2026 | 09:07:31,731 | 3 | 42,3274 | |
| 3 | 42,3274 | |||
| 3 | 42,3274 | |||
| 18.02.2026 | 09:07:11,326 | 1 | 42,3489 | |
| 1 | 42,3489 | |||
| 1 | 42,3489 | |||
| 18.02.2026 | 09:07:07,120 | 1 | 42,3489 | |
| 1 | 42,3489 | |||
| 1 | 42,3489 | |||
| 18.02.2026 | 09:07:04,886 | 1 | 42,3489 | |
| 1 | 42,3489 | |||
| 1 | 42,3489 | |||
| 18.02.2026 | 09:07:01,807 | 3 | 42,3323 | |
| 3 | 42,3323 | |||
| 3 | 42,3323 | |||
| 18.02.2026 | 09:07:01,250 | 42 | 42,35 | |
| 42 | 42,35 | |||
| 42 | 42,35 | |||
| 18.02.2026 | 09:06:40,209 | 1 | 42,3569 | |
| 1 | 42,3569 | |||
| 1 | 42,3569 | |||
| 18.02.2026 | 09:06:23,368 | 20 | 42,3311 | |
| 20 | 42,3311 | |||
| 20 | 42,3311 | |||
| 18.02.2026 | 09:06:15,435 | 4 | 42,3311 | |
| 4 | 42,3311 | |||
| 4 | 42,3311 | |||
| 18.02.2026 | 09:06:09,040 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:06:07,167 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:06:04,791 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:06:01,792 | 3 | 42,3284 | |
| 3 | 42,3284 | |||
| 3 | 42,3284 | |||
| 18.02.2026 | 09:05:48,196 | 1 200 | 42,3679 | |
| 1 200 | 42,3679 | |||
| 1 200 | 42,3679 | |||
| 18.02.2026 | 09:05:37,435 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:05:36,525 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:05:35,160 | 1 | 42,3619 | |
| 1 | 42,3619 | |||
| 1 | 42,3619 | |||
| 18.02.2026 | 09:05:34,851 | 2 | 42,3619 | |
| 2 | 42,3619 | |||
| 2 | 42,3619 | |||
| 18.02.2026 | 09:05:31,767 | 22 | 42,3261 | |
| 22 | 42,3261 | |||
| 22 | 42,3261 | |||
| 18.02.2026 | 09:05:16,077 | 1 | 42,3629 | |
| 1 | 42,3629 | |||
| 1 | 42,3629 | |||
| 18.02.2026 | 09:05:14,889 | 331 | 42,3799 | |
| 1 | 42,3799 | |||
| 250 | 42,3799 | |||
| 1 | 42,3799 | |||
| 25 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 7 | 42,3799 | |||
| 1 | 42,3799 | |||
| 323 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 2 | 42,3799 | |||
| 2 | 42,3799 | |||
| 4 | 42,3799 | |||
| 2 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 3 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 2 | 42,3799 | |||
| 3 | 42,3799 | |||
| 1 | 42,3799 | |||
| 3 | 42,3799 | |||
| 1 | 42,3799 | |||
| 12 | 42,3799 | |||
| 1 | 42,3799 | |||
| 1 | 42,3799 | |||
| 18.02.2026 | 08:59:04,069 | 24 | 42,2913 | |
| 24 | 42,2913 | |||
| 24 | 42,2913 | |||
| 18.02.2026 | 08:57:01,764 | 4 | 42,2693 | |
| 4 | 42,2693 | |||
| 4 | 42,2693 | |||
| 18.02.2026 | 08:56:47,118 | 3 | 42,3757 | |
| 3 | 42,3757 | |||
| 1 | 42,3757 | |||
| 1 | 42,3757 | |||
| 1 | 42,3757 | |||
| 18.02.2026 | 08:55:41,669 | 2 | 42,3747 | |
| 2 | 42,3747 | |||
| 2 | 42,3747 | |||
| 18.02.2026 | 08:55:38,629 | 1 | 42,3747 | |
| 1 | 42,3747 | |||
| 1 | 42,3747 | |||
| 18.02.2026 | 08:55:37,666 | 1 | 42,3757 | |
| 1 | 42,3757 | |||
| 1 | 42,3757 | |||
| 18.02.2026 | 08:55:36,593 | 8 | 42,3757 | |
| 8 | 42,3757 | |||
| 8 | 42,3757 | |||
| 18.02.2026 | 08:55:31,803 | 3 | 42,2603 | |
| 3 | 42,2603 | |||
| 3 | 42,2603 | |||
| 18.02.2026 | 08:55:25,229 | 2 | 42,3747 | |
| 2 | 42,3747 | |||
| 2 | 42,3747 | |||
| 18.02.2026 | 08:55:00,000 | 1 | 42,3797 | |
| 1 | 42,3797 | |||
| 1 | 42,3797 | |||
| 18.02.2026 | 08:54:37,316 | 212 | 42,2713 | |
| 212 | 42,2713 | |||
| 212 | 42,2713 | |||
| 18.02.2026 | 08:53:52,986 | 115 | 42,3857 | |
| 115 | 42,3857 | |||
| 115 | 42,3857 | |||
| 18.02.2026 | 08:51:57,816 | 3 | 42,3847 | |
| 3 | 42,3847 | |||
| 3 | 42,3847 | |||
| 18.02.2026 | 08:48:54,224 | 107 | 42,3857 | |
| 107 | 42,3857 | |||
| 107 | 42,3857 | |||
| 18.02.2026 | 08:46:25,070 | 218 | 42,2813 | |
| 218 | 42,2813 | |||
| 218 | 42,2813 | |||
| 18.02.2026 | 08:45:48,031 | 2 | 42,3967 | |
| 2 | 42,3967 | |||
| 2 | 42,3967 | |||
| 18.02.2026 | 08:45:04,410 | 1 | 42,3957 | |
| 1 | 42,3957 | |||
| 1 | 42,3957 | |||
| 18.02.2026 | 08:44:11,830 | 2 | 42,3957 | |
| 2 | 42,3957 | |||
| 2 | 42,3957 | |||
| 18.02.2026 | 08:43:13,237 | 2 | 42,3957 | |
| 2 | 42,3957 | |||
| 2 | 42,3957 | |||
| 18.02.2026 | 08:37:46,015 | 19 | 42,3627 | |
| 19 | 42,3627 | |||
| 19 | 42,3627 | |||
| 18.02.2026 | 08:36:33,780 | 30 | 42,3607 | |
| 30 | 42,3607 | |||
| 30 | 42,3607 | |||
| 18.02.2026 | 08:34:17,724 | 3 | 42,3697 | |
| 3 | 42,3697 | |||
| 3 | 42,3697 | |||
| 18.02.2026 | 08:31:47,738 | 140 | 42,3807 | |
| 140 | 42,3807 | |||
| 140 | 42,3807 | |||
| 18.02.2026 | 08:27:54,705 | 169 | 42,2563 | |
| 169 | 42,2563 | |||
| 169 | 42,2563 | |||
| 18.02.2026 | 08:27:37,416 | 25 | 42,3727 | |
| 25 | 42,3727 | |||
| 25 | 42,3727 | |||
| 18.02.2026 | 08:25:15,646 | 25 | 42,3627 | |
| 25 | 42,3627 | |||
| 25 | 42,3627 | |||
| 18.02.2026 | 08:24:51,155 | 3 | 42,3627 | |
| 3 | 42,3627 | |||
| 3 | 42,3627 | |||
| 18.02.2026 | 08:24:37,580 | 5 | 42,3637 | |
| 5 | 42,3637 | |||
| 5 | 42,3637 | |||
| 18.02.2026 | 08:20:01,939 | 3 | 42,2583 | |
| 3 | 42,2583 | |||
| 3 | 42,2583 | |||
| 18.02.2026 | 08:19:42,707 | 2 | 42,3737 | |
| 2 | 42,3737 | |||
| 2 | 42,3737 | |||
| 18.02.2026 | 08:17:34,197 | 1 | 42,3737 | |
| 1 | 42,3737 | |||
| 1 | 42,3737 | |||
| 18.02.2026 | 08:17:08,829 | 25 | 42,3927 | |
| 25 | 42,3927 | |||
| 25 | 42,3927 | |||
| 18.02.2026 | 08:16:28,567 | 235 | 42,3727 | |
| 235 | 42,3727 | |||
| 235 | 42,3727 | |||
| 18.02.2026 | 08:16:25,870 | 13 | 42,3727 | |
| 13 | 42,3727 | |||
| 13 | 42,3727 | |||
| 18.02.2026 | 08:15:13,059 | 51 | 42,3947 | |
| 51 | 42,3947 | |||
| 51 | 42,3947 | |||
| 18.02.2026 | 08:14:55,569 | 80 | 42,3947 | |
| 80 | 42,3947 | |||
| 80 | 42,3947 | |||
| 18.02.2026 | 08:13:18,206 | 1 | 42,2803 | |
| 1 | 42,2803 | |||
| 1 | 42,2803 | |||
| 18.02.2026 | 08:13:14,768 | 100 | 42,3947 | |
| 100 | 42,3947 | |||
| 100 | 42,3947 | |||
| 18.02.2026 | 08:13:00,764 | 647 | 42,2803 | |
| 8 | 42,2803 | |||
| 12 | 42,2803 | |||
| 12 | 42,2803 | |||
| 15 | 42,2803 | |||
| 600 | 42,2803 | |||
| 647 | 42,2803 | |||
| 18.02.2026 | 08:10:12,644 | 6 | 42,3827 | |
| 6 | 42,3827 | |||
| 6 | 42,3827 | |||
| 18.02.2026 | 08:09:38,189 | 1 | 42,3827 | |
| 1 | 42,3827 | |||
| 1 | 42,3827 | |||
| 18.02.2026 | 08:08:08,582 | 1 | 42,3927 | |
| 1 | 42,3927 | |||
| 1 | 42,3927 | |||
| 18.02.2026 | 08:07:42,468 | 3 | 42,2643 | |
| 3 | 42,2643 | |||
| 3 | 42,2643 | |||
| 18.02.2026 | 08:06:31,792 | 3 | 42,2483 | |
| 3 | 42,2483 | |||
| 3 | 42,2483 | |||
| 18.02.2026 | 08:06:13,868 | 1 | 42,3517 | |
| 1 | 42,3517 | |||
| 1 | 42,3517 | |||
| 18.02.2026 | 08:06:07,786 | 1 | 42,3517 | |
| 1 | 42,3517 | |||
| 1 | 42,3517 | |||
| 18.02.2026 | 08:05:30,838 | 4 | 42,2383 | |
| 4 | 42,2383 | |||
| 4 | 42,2383 | |||
| 18.02.2026 | 08:02:50,981 | 1 | 42,3607 | |
| 1 | 42,3607 | |||
| 1 | 42,3607 | |||
| 18.02.2026 | 08:02:41,485 | 2 | 42,3757 | |
| 2 | 42,3757 | |||
| 2 | 42,3757 | |||
| 18.02.2026 | 08:02:40,309 | 570 | 42,3527 | |
| 570 | 42,3527 | |||
| 570 | 42,3527 | |||
| 18.02.2026 | 08:01:27,531 | 36 | 42,3437 | |
| 1 | 42,3437 | |||
| 30 | 42,3437 | |||
| 5 | 42,3437 | |||
| 35 | 42,3437 | |||
| 1 | 42,3437 | |||
| 18.02.2026 | 07:59:50,280 | 47 | 42,3547 | |
| 47 | 42,3547 | |||
| 47 | 42,3547 | |||
| 18.02.2026 | 07:59:23,490 | 10 | 42,3577 | |
| 10 | 42,3577 | |||
| 10 | 42,3577 | |||
| 18.02.2026 | 07:58:44,046 | 5 | 42,3183 | |
| 5 | 42,3183 | |||
| 5 | 42,3183 | |||
| 18.02.2026 | 07:42:00,008 | 3 | 42,2833 | |
| 3 | 42,2833 | |||
| 3 | 42,2833 | |||
| 18.02.2026 | 07:34:41,121 | 421 | 42,3507 | |
| 22 | 42,3507 | |||
| 25 | 42,3507 | |||
| 15 | 42,3507 | |||
| 36 | 42,3507 | |||
| 20 | 42,3507 | |||
| 4 | 42,3507 | |||
| 7 | 42,3507 | |||
| 23 | 42,3507 | |||
| 5 | 42,3507 | |||
| 15 | 42,3507 | |||
| 7 | 42,3507 | |||
| 50 | 42,3507 | |||
| 5 | 42,3507 | |||
| 165 | 42,3507 | |||
| 389 | 42,3507 | |||
| 15 | 42,3507 | |||
| 11 | 42,3507 | |||
| 3 | 42,3507 | |||
| 25 | 42,3507 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.02.2026 @ 09:29:42
Letzte Aktualisierung:
18.02.2026 @ 09:29:42