iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
955
37,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:57:11,331 | 1 | 36,54 | |
| 1 | 36,54 | |||
| 1 | 36,54 | |||
| 02.04.2026 | 09:57:07,767 | 6 | 36,54 | |
| 6 | 36,54 | |||
| 6 | 36,54 | |||
| 02.04.2026 | 09:57:01,306 | 6 | 36,52 | |
| 6 | 36,52 | |||
| 6 | 36,52 | |||
| 02.04.2026 | 09:56:50,819 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:49,711 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:48,447 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:48,375 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:56:46,589 | 200 | 36,515 | |
| 200 | 36,515 | |||
| 200 | 36,515 | |||
| 02.04.2026 | 09:56:45,977 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 02.04.2026 | 09:56:39,145 | 3 | 36,51 | |
| 3 | 36,51 | |||
| 3 | 36,51 | |||
| 02.04.2026 | 09:56:33,018 | 109 | 36,545 | |
| 109 | 36,545 | |||
| 109 | 36,545 | |||
| 02.04.2026 | 09:56:31,818 | 1 | 36,545 | |
| 1 | 36,545 | |||
| 1 | 36,545 | |||
| 02.04.2026 | 09:56:23,753 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:56:20,978 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:55:43,451 | 8 | 36,515 | |
| 8 | 36,515 | |||
| 8 | 36,515 | |||
| 02.04.2026 | 09:55:32,629 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 02.04.2026 | 09:55:31,431 | 4 | 36,515 | |
| 4 | 36,515 | |||
| 4 | 36,515 | |||
| 02.04.2026 | 09:55:20,027 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:55:19,357 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 02.04.2026 | 09:55:03,783 | 2 | 36,56 | |
| 2 | 36,56 | |||
| 2 | 36,56 | |||
| 02.04.2026 | 09:54:41,694 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 09:54:40,270 | 6 | 36,565 | |
| 6 | 36,565 | |||
| 6 | 36,565 | |||
| 02.04.2026 | 09:54:36,821 | 1 | 36,565 | |
| 1 | 36,565 | |||
| 1 | 36,565 | |||
| 02.04.2026 | 09:54:13,664 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:54:05,251 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 02.04.2026 | 09:53:29,450 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:53:11,193 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 02.04.2026 | 09:53:01,487 | 4 | 36,555 | |
| 4 | 36,555 | |||
| 4 | 36,555 | |||
| 02.04.2026 | 09:52:57,180 | 2 | 36,58 | |
| 2 | 36,58 | |||
| 2 | 36,58 | |||
| 02.04.2026 | 09:52:48,575 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:46,342 | 3 | 36,58 | |
| 3 | 36,58 | |||
| 3 | 36,58 | |||
| 02.04.2026 | 09:52:46,277 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:45,182 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:52:42,905 | 1 | 36,57 | |
| 1 | 36,57 | |||
| 1 | 36,57 | |||
| 02.04.2026 | 09:52:31,526 | 3 | 36,54 | |
| 3 | 36,54 | |||
| 3 | 36,54 | |||
| 02.04.2026 | 09:52:31,078 | 3 | 36,565 | |
| 3 | 36,565 | |||
| 3 | 36,565 | |||
| 02.04.2026 | 09:52:13,898 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:52:08,585 | 1 | 36,555 | |
| 1 | 36,555 | |||
| 1 | 36,555 | |||
| 02.04.2026 | 09:51:54,148 | 2 | 36,575 | |
| 2 | 36,575 | |||
| 2 | 36,575 | |||
| 02.04.2026 | 09:51:53,222 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:51:47,251 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 02.04.2026 | 09:51:45,364 | 4 | 36,56 | |
| 4 | 36,56 | |||
| 4 | 36,56 | |||
| 02.04.2026 | 09:51:40,490 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:51:31,326 | 4 | 36,56 | |
| 4 | 36,56 | |||
| 4 | 36,56 | |||
| 02.04.2026 | 09:51:20,508 | 274 | 36,565 | |
| 274 | 36,565 | |||
| 274 | 36,565 | |||
| 02.04.2026 | 09:51:19,177 | 6 | 36,565 | |
| 6 | 36,565 | |||
| 6 | 36,565 | |||
| 02.04.2026 | 09:51:18,153 | 2 | 36,565 | |
| 2 | 36,565 | |||
| 2 | 36,565 | |||
| 02.04.2026 | 09:51:15,346 | 2 | 36,565 | |
| 2 | 36,565 | |||
| 2 | 36,565 | |||
| 02.04.2026 | 09:50:33,153 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 02.04.2026 | 09:49:35,553 | 28 | 36,605 | |
| 28 | 36,605 | |||
| 28 | 36,605 | |||
| 02.04.2026 | 09:49:31,271 | 3 | 36,585 | |
| 3 | 36,585 | |||
| 3 | 36,585 | |||
| 02.04.2026 | 09:49:20,572 | 3 | 36,59 | |
| 3 | 36,59 | |||
| 3 | 36,59 | |||
| 02.04.2026 | 09:49:19,614 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 02.04.2026 | 09:49:12,250 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 02.04.2026 | 09:49:06,858 | 11 | 36,59 | |
| 11 | 36,59 | |||
| 11 | 36,59 | |||
| 02.04.2026 | 09:49:01,614 | 3 | 36,57 | |
| 3 | 36,57 | |||
| 3 | 36,57 | |||
| 02.04.2026 | 09:49:01,505 | 10 | 36,60 | |
| 10 | 36,60 | |||
| 10 | 36,60 | |||
| 02.04.2026 | 09:49:01,418 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 02.04.2026 | 09:48:57,759 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 02.04.2026 | 09:48:50,889 | 2 | 36,60 | |
| 2 | 36,60 | |||
| 2 | 36,60 | |||
| 02.04.2026 | 09:48:45,948 | 3 | 36,59 | |
| 3 | 36,59 | |||
| 3 | 36,59 | |||
| 02.04.2026 | 09:48:37,934 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:48:35,778 | 2 | 36,59 | |
| 2 | 36,59 | |||
| 2 | 36,59 | |||
| 02.04.2026 | 09:48:32,845 | 28 | 36,595 | |
| 28 | 36,595 | |||
| 28 | 36,595 | |||
| 02.04.2026 | 09:48:31,391 | 3 | 36,575 | |
| 3 | 36,575 | |||
| 3 | 36,575 | |||
| 02.04.2026 | 09:48:19,739 | 3 | 36,535 | |
| 3 | 36,535 | |||
| 3 | 36,535 | |||
| 02.04.2026 | 09:48:07,335 | 2 | 36,535 | |
| 2 | 36,535 | |||
| 2 | 36,535 | |||
| 02.04.2026 | 09:48:02,912 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:47:45,197 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:47:43,194 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:47:32,618 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:47:14,647 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:47:02,026 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:46:42,456 | 2 | 36,515 | |
| 2 | 36,515 | |||
| 2 | 36,515 | |||
| 02.04.2026 | 09:46:37,750 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:46:31,820 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:46:28,217 | 16 | 36,52 | |
| 16 | 36,52 | |||
| 16 | 36,52 | |||
| 02.04.2026 | 09:46:06,894 | 10 | 36,52 | |
| 10 | 36,52 | |||
| 10 | 36,52 | |||
| 02.04.2026 | 09:45:49,942 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:45:31,483 | 4 | 36,505 | |
| 4 | 36,505 | |||
| 4 | 36,505 | |||
| 02.04.2026 | 09:45:15,152 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:45:14,360 | 2 | 36,52 | |
| 2 | 36,52 | |||
| 2 | 36,52 | |||
| 02.04.2026 | 09:45:11,431 | 6 | 36,52 | |
| 6 | 36,52 | |||
| 6 | 36,52 | |||
| 02.04.2026 | 09:45:07,570 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:44:49,525 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:44:14,175 | 6 | 36,51 | |
| 6 | 36,51 | |||
| 6 | 36,51 | |||
| 02.04.2026 | 09:44:09,776 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:44:08,943 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:44:01,178 | 5 | 36,485 | |
| 5 | 36,485 | |||
| 5 | 36,485 | |||
| 02.04.2026 | 09:43:52,215 | 28 | 36,53 | |
| 28 | 36,53 | |||
| 28 | 36,53 | |||
| 02.04.2026 | 09:43:47,079 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 02.04.2026 | 09:43:46,126 | 5 | 36,53 | |
| 5 | 36,53 | |||
| 5 | 36,53 | |||
| 02.04.2026 | 09:43:44,958 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:43:44,357 | 68 | 36,53 | |
| 68 | 36,53 | |||
| 68 | 36,53 | |||
| 02.04.2026 | 09:43:37,942 | 2 | 36,525 | |
| 2 | 36,525 | |||
| 2 | 36,525 | |||
| 02.04.2026 | 09:43:36,522 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:43:32,904 | 2 | 36,52 | |
| 2 | 36,52 | |||
| 2 | 36,52 | |||
| 02.04.2026 | 09:43:13,150 | 3 | 36,525 | |
| 3 | 36,525 | |||
| 3 | 36,525 | |||
| 02.04.2026 | 09:43:01,244 | 4 | 36,49 | |
| 4 | 36,49 | |||
| 4 | 36,49 | |||
| 02.04.2026 | 09:42:49,078 | 1 | 36,51 | |
| 1 | 36,51 | |||
| 1 | 36,51 | |||
| 02.04.2026 | 09:42:47,605 | 2 | 36,51 | |
| 2 | 36,51 | |||
| 2 | 36,51 | |||
| 02.04.2026 | 09:42:45,921 | 80 | 36,51 | |
| 80 | 36,51 | |||
| 80 | 36,51 | |||
| 02.04.2026 | 09:42:41,708 | 105 | 36,51 | |
| 105 | 36,51 | |||
| 105 | 36,51 | |||
| 02.04.2026 | 09:42:40,791 | 7 | 36,515 | |
| 7 | 36,515 | |||
| 7 | 36,515 | |||
| 02.04.2026 | 09:42:39,897 | 1 | 36,515 | |
| 1 | 36,515 | |||
| 1 | 36,515 | |||
| 02.04.2026 | 09:42:39,573 | 94 | 36,50 | |
| 94 | 36,50 | |||
| 94 | 36,50 | |||
| 02.04.2026 | 09:42:39,143 | 2 | 36,515 | |
| 2 | 36,515 | |||
| 2 | 36,515 | |||
| 02.04.2026 | 09:42:36,637 | 1 | 36,52 | |
| 1 | 36,52 | |||
| 1 | 36,52 | |||
| 02.04.2026 | 09:42:19,387 | 3 | 36,53 | |
| 3 | 36,53 | |||
| 3 | 36,53 | |||
| 02.04.2026 | 09:42:13,836 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 02.04.2026 | 09:41:56,043 | 371 | 36,53 | |
| 371 | 36,53 | |||
| 371 | 36,53 | |||
| 02.04.2026 | 09:41:53,750 | 7 | 36,53 | |
| 7 | 36,53 | |||
| 7 | 36,53 | |||
| 02.04.2026 | 09:41:51,158 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:41:50,801 | 1 | 36,53 | |
| 1 | 36,53 | |||
| 1 | 36,53 | |||
| 02.04.2026 | 09:41:31,205 | 5 | 36,51 | |
| 5 | 36,51 | |||
| 5 | 36,51 | |||
| 02.04.2026 | 09:41:17,225 | 19 | 36,53 | |
| 19 | 36,53 | |||
| 1 | 36,53 | |||
| 18 | 36,53 | |||
| 02.04.2026 | 09:41:05,460 | 1 000 | 36,495 | |
| 1 000 | 36,495 | |||
| 1 000 | 36,495 | |||
| 02.04.2026 | 09:41:04,451 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:41:02,627 | 2 | 36,495 | |
| 2 | 36,495 | |||
| 2 | 36,495 | |||
| 02.04.2026 | 09:41:01,824 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:41:01,360 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:44,384 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:42,359 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:40:27,818 | 1 | 36,485 | |
| 1 | 36,485 | |||
| 1 | 36,485 | |||
| 02.04.2026 | 09:40:17,054 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:40:01,396 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 09:39:42,983 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:42,885 | 6 | 36,495 | |
| 6 | 36,495 | |||
| 6 | 36,495 | |||
| 02.04.2026 | 09:39:39,675 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:35,512 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:39:35,003 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:39:33,637 | 2 | 36,495 | |
| 2 | 36,495 | |||
| 2 | 36,495 | |||
| 02.04.2026 | 09:39:31,464 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 09:39:13,402 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:39:12,695 | 6 | 36,49 | |
| 6 | 36,49 | |||
| 6 | 36,49 | |||
| 02.04.2026 | 09:39:09,498 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:38:51,324 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 02.04.2026 | 09:38:38,200 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:38:31,341 | 3 | 36,485 | |
| 3 | 36,485 | |||
| 3 | 36,485 | |||
| 02.04.2026 | 09:38:28,269 | 2 | 36,495 | |
| 2 | 36,495 | |||
| 2 | 36,495 | |||
| 02.04.2026 | 09:38:16,387 | 3 | 36,495 | |
| 3 | 36,495 | |||
| 3 | 36,495 | |||
| 02.04.2026 | 09:38:09,580 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:38:06,491 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:38:05,668 | 1 | 36,495 | |
| 1 | 36,495 | |||
| 1 | 36,495 | |||
| 02.04.2026 | 09:37:48,445 | 28 | 36,475 | |
| 28 | 36,475 | |||
| 28 | 36,475 | |||
| 02.04.2026 | 09:37:41,421 | 7 | 36,475 | |
| 7 | 36,475 | |||
| 7 | 36,475 | |||
| 02.04.2026 | 09:37:37,713 | 2 | 36,475 | |
| 2 | 36,475 | |||
| 2 | 36,475 | |||
| 02.04.2026 | 09:37:31,514 | 3 | 36,465 | |
| 3 | 36,465 | |||
| 3 | 36,465 | |||
| 02.04.2026 | 09:37:26,884 | 1 000 | 36,47 | |
| 1 000 | 36,47 | |||
| 1 000 | 36,47 | |||
| 02.04.2026 | 09:37:18,580 | 2 | 36,47 | |
| 2 | 36,47 | |||
| 2 | 36,47 | |||
| 02.04.2026 | 09:37:16,023 | 1 | 36,475 | |
| 1 | 36,475 | |||
| 1 | 36,475 | |||
| 02.04.2026 | 09:36:44,728 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 02.04.2026 | 09:36:25,695 | 4 | 36,455 | |
| 4 | 36,455 | |||
| 4 | 36,455 | |||
| 02.04.2026 | 09:36:12,636 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:36:10,204 | 5 | 36,49 | |
| 5 | 36,49 | |||
| 5 | 36,49 | |||
| 02.04.2026 | 09:36:05,767 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:36:05,118 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 02.04.2026 | 09:36:01,575 | 3 | 36,45 | |
| 3 | 36,45 | |||
| 3 | 36,45 | |||
| 02.04.2026 | 09:35:52,370 | 1 | 36,45 | |
| 1 | 36,45 | |||
| 1 | 36,45 | |||
| 02.04.2026 | 09:35:41,853 | 80 | 36,49 | |
| 80 | 36,49 | |||
| 80 | 36,49 | |||
| 02.04.2026 | 09:35:34,424 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 09:35:10,326 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:34:48,673 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:34:41,457 | 3 | 36,49 | |
| 3 | 36,49 | |||
| 3 | 36,49 | |||
| 02.04.2026 | 09:34:36,387 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 09:34:31,367 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 02.04.2026 | 09:34:13,672 | 17 | 36,49 | |
| 17 | 36,49 | |||
| 17 | 36,49 | |||
| 02.04.2026 | 09:33:24,855 | 140 | 36,43 | |
| 140 | 36,43 | |||
| 140 | 36,43 | |||
| 02.04.2026 | 09:33:09,439 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:33:08,170 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:33:06,057 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:33:05,604 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 09:32:31,588 | 3 | 36,435 | |
| 3 | 36,435 | |||
| 3 | 36,435 | |||
| 02.04.2026 | 09:32:23,801 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:32:17,872 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:32:17,331 | 167 | 36,49 | |
| 167 | 36,49 | |||
| 167 | 36,49 | |||
| 02.04.2026 | 09:32:04,926 | 9 | 36,49 | |
| 9 | 36,49 | |||
| 9 | 36,49 | |||
| 02.04.2026 | 09:32:01,206 | 4 | 36,43 | |
| 4 | 36,43 | |||
| 4 | 36,43 | |||
| 02.04.2026 | 09:31:49,693 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 02.04.2026 | 09:31:39,558 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 09:31:35,792 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 02.04.2026 | 09:31:20,865 | 1 | 36,49 | |
| 1 | 36,49 | |||
| 1 | 36,49 | |||
| 02.04.2026 | 09:31:02,899 | 1 | 36,48 | |
| 1 | 36,48 | |||
| 1 | 36,48 | |||
| 02.04.2026 | 09:30:35,181 | 14 | 36,49 | |
| 14 | 36,49 | |||
| 14 | 36,49 | |||
| 02.04.2026 | 09:30:18,843 | 1 | 36,465 | |
| 1 | 36,465 | |||
| 1 | 36,465 | |||
| 02.04.2026 | 09:30:08,566 | 601 | 36,405 | |
| 601 | 36,405 | |||
| 1 | 36,405 | |||
| 600 | 36,405 | |||
| 02.04.2026 | 09:30:04,139 | 1 000 | 36,405 | |
| 1 000 | 36,405 | |||
| 1 000 | 36,405 | |||
| 02.04.2026 | 09:30:01,275 | 3 | 36,405 | |
| 3 | 36,405 | |||
| 3 | 36,405 | |||
| 02.04.2026 | 09:29:48,608 | 5 | 36,415 | |
| 5 | 36,415 | |||
| 5 | 36,415 | |||
| 02.04.2026 | 09:29:45,858 | 1 | 36,415 | |
| 1 | 36,415 | |||
| 1 | 36,415 | |||
| 02.04.2026 | 09:29:42,106 | 2 | 36,415 | |
| 2 | 36,415 | |||
| 2 | 36,415 | |||
| 02.04.2026 | 09:29:14,711 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 09:29:06,869 | 101 | 36,37 | |
| 101 | 36,37 | |||
| 101 | 36,37 | |||
| 02.04.2026 | 09:29:04,058 | 5 | 36,42 | |
| 5 | 36,42 | |||
| 5 | 36,42 | |||
| 02.04.2026 | 09:29:01,214 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 02.04.2026 | 09:28:56,941 | 2 | 36,42 | |
| 2 | 36,42 | |||
| 2 | 36,42 | |||
| 02.04.2026 | 09:28:38,665 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 09:28:06,238 | 2 | 36,425 | |
| 2 | 36,425 | |||
| 2 | 36,425 | |||
| 02.04.2026 | 09:27:58,457 | 14 | 36,415 | |
| 14 | 36,415 | |||
| 14 | 36,415 | |||
| 02.04.2026 | 09:27:45,656 | 2 | 36,405 | |
| 2 | 36,405 | |||
| 2 | 36,405 | |||
| 02.04.2026 | 09:27:38,949 | 1 | 36,40 | |
| 1 | 36,40 | |||
| 1 | 36,40 | |||
| 02.04.2026 | 09:27:31,381 | 3 | 36,365 | |
| 3 | 36,365 | |||
| 3 | 36,365 | |||
| 02.04.2026 | 09:27:12,438 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 | |||
| 02.04.2026 | 09:27:09,924 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 02.04.2026 | 09:27:06,974 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 02.04.2026 | 09:26:43,865 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 | |||
| 02.04.2026 | 09:26:38,901 | 11 | 36,39 | |
| 11 | 36,39 | |||
| 11 | 36,39 | |||
| 02.04.2026 | 09:26:34,259 | 100 | 36,39 | |
| 100 | 36,39 | |||
| 100 | 36,39 | |||
| 02.04.2026 | 09:26:34,144 | 10 | 36,39 | |
| 10 | 36,39 | |||
| 10 | 36,39 | |||
| 02.04.2026 | 09:26:31,345 | 6 | 36,36 | |
| 6 | 36,36 | |||
| 6 | 36,36 | |||
| 02.04.2026 | 09:26:31,078 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 02.04.2026 | 09:26:26,292 | 600 | 36,39 | |
| 600 | 36,39 | |||
| 600 | 36,39 | |||
| 02.04.2026 | 09:26:17,305 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 02.04.2026 | 09:26:16,445 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 02.04.2026 | 09:26:14,895 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 70 | 36,41 | |||
| 30 | 36,41 | |||
| 02.04.2026 | 09:26:14,051 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 02.04.2026 | 09:26:08,172 | 1 | 36,41 | |
| 1 | 36,41 | |||
| 1 | 36,41 | |||
| 02.04.2026 | 09:26:03,837 | 100 | 36,39 | |
| 100 | 36,39 | |||
| 100 | 36,39 | |||
| 02.04.2026 | 09:26:02,029 | 1 | 36,39 | |
| 1 | 36,39 | |||
| 1 | 36,39 | |||
| 02.04.2026 | 09:26:01,978 | 2 | 36,39 | |
| 2 | 36,39 | |||
| 2 | 36,39 | |||
| 02.04.2026 | 09:25:46,286 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:25:13,974 | 2 | 36,39 | |
| 2 | 36,39 | |||
| 2 | 36,39 | |||
| 02.04.2026 | 09:25:01,424 | 13 | 36,36 | |
| 13 | 36,36 | |||
| 13 | 36,36 | |||
| 02.04.2026 | 09:25:01,160 | 5 | 36,33 | |
| 5 | 36,33 | |||
| 5 | 36,33 | |||
| 02.04.2026 | 09:24:42,560 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:24:35,158 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:24:34,094 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:24:33,187 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:24:33,035 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:24:31,231 | 3 | 36,355 | |
| 3 | 36,355 | |||
| 3 | 36,355 | |||
| 02.04.2026 | 09:24:12,571 | 28 | 36,36 | |
| 28 | 36,36 | |||
| 28 | 36,36 | |||
| 02.04.2026 | 09:24:03,735 | 1 | 36,395 | |
| 1 | 36,395 | |||
| 1 | 36,395 | |||
| 02.04.2026 | 09:23:46,742 | 3 | 36,42 | |
| 3 | 36,42 | |||
| 3 | 36,42 | |||
| 02.04.2026 | 09:23:42,769 | 1 | 36,42 | |
| 1 | 36,42 | |||
| 1 | 36,42 | |||
| 02.04.2026 | 09:23:12,951 | 1 | 36,335 | |
| 1 | 36,335 | |||
| 1 | 36,335 | |||
| 02.04.2026 | 09:23:01,315 | 4 | 36,295 | |
| 4 | 36,295 | |||
| 4 | 36,295 | |||
| 02.04.2026 | 09:22:53,565 | 30 | 36,32 | |
| 30 | 36,32 | |||
| 30 | 36,32 | |||
| 02.04.2026 | 09:22:47,351 | 2 | 36,32 | |
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 02.04.2026 | 09:22:42,863 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 02.04.2026 | 09:22:37,558 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 02.04.2026 | 09:22:32,411 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 02.04.2026 | 09:22:27,679 | 200 | 36,33 | |
| 200 | 36,33 | |||
| 200 | 36,33 | |||
| 02.04.2026 | 09:22:13,696 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 02.04.2026 | 09:22:11,923 | 200 | 36,33 | |
| 200 | 36,33 | |||
| 200 | 36,33 | |||
| 02.04.2026 | 09:22:01,532 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 02.04.2026 | 09:21:45,048 | 6 | 36,35 | |
| 6 | 36,35 | |||
| 6 | 36,35 | |||
| 02.04.2026 | 09:21:40,199 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 02.04.2026 | 09:21:40,108 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 02.04.2026 | 09:21:38,623 | 1 | 36,345 | |
| 1 | 36,345 | |||
| 1 | 36,345 | |||
| 02.04.2026 | 09:21:35,227 | 5 | 36,35 | |
| 5 | 36,35 | |||
| 5 | 36,35 | |||
| 02.04.2026 | 09:21:06,639 | 432 | 36,39 | |
| 432 | 36,39 | |||
| 432 | 36,39 | |||
| 02.04.2026 | 09:21:04,343 | 3 | 36,39 | |
| 3 | 36,39 | |||
| 3 | 36,39 | |||
| 02.04.2026 | 09:21:02,071 | 103 | 36,39 | |
| 103 | 36,39 | |||
| 103 | 36,39 | |||
| 02.04.2026 | 09:21:01,441 | 94 | 36,355 | |
| 94 | 36,355 | |||
| 94 | 36,355 | |||
| 02.04.2026 | 09:20:45,189 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:20:44,943 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:20:44,722 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:20:44,555 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:20:44,464 | 1 | 36,385 | |
| 1 | 36,385 | |||
| 1 | 36,385 | |||
| 02.04.2026 | 09:20:44,443 | 6 | 36,385 | |
| 6 | 36,385 | |||
| 6 | 36,385 | |||
| 02.04.2026 | 09:20:43,972 | 2 | 36,385 | |
| 2 | 36,385 | |||
| 2 | 36,385 | |||
| 02.04.2026 | 09:20:42,537 | 1 653 | 36,32 | |
| 11 | 36,32 | |||
| 1 | 36,32 | |||
| 10 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 250 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 62 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 30 | 36,32 | |||
| 5 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 300 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 5 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 5 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 45 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 137 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 32 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 1 | 36,32 | |||
| 375 | 36,32 | |||
| 45 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 42 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 3 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 681 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 730 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 41 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 6 | 36,32 | |||
| 100 | 36,32 | |||
| 1 | 36,32 | |||
| 28 | 36,32 | |||
| 1 | 36,32 | |||
| 2 | 36,32 | |||
| 2 | 36,32 | |||
| 6 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 158 | 36,32 | |||
| 9 | 36,32 | |||
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 11 | 36,32 | |||
| 1 | 36,32 | |||
| 12 | 36,32 | |||
| 31 | 36,32 | |||
| 02.04.2026 | 08:55:03,442 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 02.04.2026 | 08:51:41,728 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 02.04.2026 | 08:50:39,610 | 367 | 36,375 | |
| 367 | 36,375 | |||
| 367 | 36,375 | |||
| 02.04.2026 | 08:50:29,850 | 28 | 36,18 | |
| 28 | 36,18 | |||
| 28 | 36,18 | |||
| 02.04.2026 | 08:49:30,090 | 500 | 36,375 | |
| 50 | 36,375 | |||
| 100 | 36,375 | |||
| 50 | 36,375 | |||
| 500 | 36,375 | |||
| 219 | 36,375 | |||
| 41 | 36,375 | |||
| 40 | 36,375 | |||
| 02.04.2026 | 08:48:58,103 | 1 | 36,375 | |
| 1 | 36,375 | |||
| 1 | 36,375 | |||
| 02.04.2026 | 08:48:20,407 | 4 | 36,115 | |
| 4 | 36,115 | |||
| 4 | 36,115 | |||
| 02.04.2026 | 08:47:58,086 | 130 | 36,165 | |
| 130 | 36,165 | |||
| 130 | 36,165 | |||
| 02.04.2026 | 08:46:13,250 | 9 | 36,375 | |
| 9 | 36,375 | |||
| 9 | 36,375 | |||
| 02.04.2026 | 08:46:13,206 | 2 | 36,155 | |
| 2 | 36,155 | |||
| 2 | 36,155 | |||
| 02.04.2026 | 08:44:52,957 | 300 | 36,155 | |
| 300 | 36,155 | |||
| 3 | 36,155 | |||
| 297 | 36,155 | |||
| 02.04.2026 | 08:44:17,339 | 3 | 36,375 | |
| 3 | 36,375 | |||
| 3 | 36,375 | |||
| 02.04.2026 | 08:43:14,950 | 8 | 36,375 | |
| 8 | 36,375 | |||
| 8 | 36,375 | |||
| 02.04.2026 | 08:42:55,487 | 1 | 36,105 | |
| 1 | 36,105 | |||
| 1 | 36,105 | |||
| 02.04.2026 | 08:41:48,712 | 30 | 36,415 | |
| 30 | 36,415 | |||
| 30 | 36,415 | |||
| 02.04.2026 | 08:41:10,770 | 200 | 36,115 | |
| 160 | 36,115 | |||
| 40 | 36,115 | |||
| 200 | 36,115 | |||
| 02.04.2026 | 08:40:34,496 | 2 | 36,43 | |
| 2 | 36,43 | |||
| 2 | 36,43 | |||
| 02.04.2026 | 08:39:43,755 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 02.04.2026 | 08:38:38,394 | 6 | 36,445 | |
| 6 | 36,445 | |||
| 6 | 36,445 | |||
| 02.04.2026 | 08:37:21,545 | 50 | 36,005 | |
| 39 | 36,005 | |||
| 11 | 36,005 | |||
| 50 | 36,005 | |||
| 02.04.2026 | 08:37:01,245 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 02.04.2026 | 08:36:42,895 | 28 | 36,445 | |
| 27 | 36,445 | |||
| 1 | 36,445 | |||
| 28 | 36,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:53:05
Letzte Aktualisierung:
02.04.2026 @ 19:53:05