Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7921
7145
127,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 14:53:42,952 | 30 | 127,07 | |
| 30 | 127,07 | |||
| 30 | 127,07 | |||
| 21.08.2026 | 14:53:35,771 | 95 | 127,06 | |
| 95 | 127,06 | |||
| 95 | 127,06 | |||
| 21.08.2026 | 14:53:35,475 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:53:24,926 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:53:20,036 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 21.08.2026 | 14:53:17,368 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:53:03,498 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:52:58,943 | 8 | 127,075 | |
| 8 | 127,075 | |||
| 8 | 127,075 | |||
| 21.08.2026 | 14:52:52,072 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 14:52:51,861 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 14:52:47,172 | 9 | 127,085 | |
| 9 | 127,085 | |||
| 9 | 127,085 | |||
| 21.08.2026 | 14:52:28,841 | 3 | 127,065 | |
| 3 | 127,065 | |||
| 3 | 127,065 | |||
| 21.08.2026 | 14:52:20,578 | 20 | 127,08 | |
| 20 | 127,08 | |||
| 20 | 127,08 | |||
| 21.08.2026 | 14:52:19,198 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 14:52:14,765 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:52:06,864 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:52:02,038 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:51:58,950 | 4 | 127,075 | |
| 4 | 127,075 | |||
| 4 | 127,075 | |||
| 21.08.2026 | 14:51:50,111 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:51:45,675 | 4 | 127,095 | |
| 4 | 127,095 | |||
| 4 | 127,095 | |||
| 21.08.2026 | 14:51:42,693 | 5 | 127,095 | |
| 5 | 127,095 | |||
| 5 | 127,095 | |||
| 21.08.2026 | 14:51:40,789 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:51:37,442 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:51:22,427 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:51:21,750 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:51:11,604 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 14:51:11,409 | 8 | 127,095 | |
| 8 | 127,095 | |||
| 8 | 127,095 | |||
| 21.08.2026 | 14:51:07,612 | 4 | 127,085 | |
| 4 | 127,085 | |||
| 4 | 127,085 | |||
| 21.08.2026 | 14:51:04,266 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 21.08.2026 | 14:50:58,921 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 21.08.2026 | 14:50:57,255 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:50:41,285 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:50:14,082 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:50:09,325 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:50:08,424 | 15 | 127,085 | |
| 6 | 127,085 | |||
| 9 | 127,085 | |||
| 15 | 127,085 | |||
| 21.08.2026 | 14:49:35,962 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:49:33,480 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:49:29,082 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 21.08.2026 | 14:49:17,156 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 21.08.2026 | 14:49:12,911 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 14:49:01,771 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:48:53,475 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:48:34,756 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:48:19,319 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 14:48:18,383 | 7 | 127,075 | |
| 7 | 127,075 | |||
| 7 | 127,075 | |||
| 21.08.2026 | 14:48:13,029 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:48:11,965 | 41 | 127,08 | |
| 41 | 127,08 | |||
| 41 | 127,08 | |||
| 21.08.2026 | 14:48:07,173 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:48:06,240 | 6 | 127,065 | |
| 6 | 127,065 | |||
| 6 | 127,065 | |||
| 21.08.2026 | 14:48:01,284 | 2 | 127,075 | |
| 2 | 127,075 | |||
| 2 | 127,075 | |||
| 21.08.2026 | 14:47:58,858 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 21.08.2026 | 14:47:55,135 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:47:40,566 | 4 | 127,075 | |
| 4 | 127,075 | |||
| 4 | 127,075 | |||
| 21.08.2026 | 14:47:36,318 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:47:30,792 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:47:21,322 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:47:10,746 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:47:07,284 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 21.08.2026 | 14:47:01,751 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:47:00,080 | 16 | 127,05 | |
| 16 | 127,05 | |||
| 16 | 127,05 | |||
| 21.08.2026 | 14:46:58,744 | 4 | 127,04 | |
| 3 | 127,04 | |||
| 1 | 127,04 | |||
| 4 | 127,04 | |||
| 21.08.2026 | 14:46:55,572 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 21.08.2026 | 14:46:39,761 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:46:36,994 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:46:29,691 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:46:27,974 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 14:46:22,546 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:46:14,860 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:46:14,800 | 32 | 127,08 | |
| 32 | 127,08 | |||
| 32 | 127,08 | |||
| 21.08.2026 | 14:45:59,316 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:45:58,775 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 21.08.2026 | 14:45:48,401 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 21.08.2026 | 14:45:48,346 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:45:44,285 | 7 | 127,08 | |
| 7 | 127,08 | |||
| 7 | 127,08 | |||
| 21.08.2026 | 14:45:43,507 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 14:45:40,524 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 21.08.2026 | 14:45:10,549 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 21.08.2026 | 14:45:10,194 | 6 | 127,095 | |
| 6 | 127,095 | |||
| 6 | 127,095 | |||
| 21.08.2026 | 14:45:07,576 | 6 | 127,09 | |
| 6 | 127,09 | |||
| 6 | 127,09 | |||
| 21.08.2026 | 14:45:00,878 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 21.08.2026 | 14:44:58,857 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 21.08.2026 | 14:44:53,935 | 20 | 127,09 | |
| 20 | 127,09 | |||
| 20 | 127,09 | |||
| 21.08.2026 | 14:44:46,511 | 4 | 127,085 | |
| 4 | 127,085 | |||
| 4 | 127,085 | |||
| 21.08.2026 | 14:44:39,446 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 21.08.2026 | 14:44:38,700 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:44:33,013 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:44:29,808 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 21.08.2026 | 14:44:28,917 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 21.08.2026 | 14:44:23,637 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 21.08.2026 | 14:44:21,054 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:44:18,734 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:44:17,467 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:44:11,590 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.08.2026 | 14:44:08,747 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 21.08.2026 | 14:43:57,810 | 37 | 127,09 | |
| 37 | 127,09 | |||
| 37 | 127,09 | |||
| 21.08.2026 | 14:43:48,098 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 21.08.2026 | 14:43:35,305 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 21.08.2026 | 14:43:29,018 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 21.08.2026 | 14:43:27,426 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:43:19,888 | 5 | 127,09 | |
| 5 | 127,09 | |||
| 5 | 127,09 | |||
| 21.08.2026 | 14:43:15,566 | 24 | 127,09 | |
| 24 | 127,09 | |||
| 24 | 127,09 | |||
| 21.08.2026 | 14:43:04,057 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 14:43:01,469 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:54,361 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:42:48,207 | 2 | 127,055 | |
| 2 | 127,055 | |||
| 2 | 127,055 | |||
| 21.08.2026 | 14:42:41,206 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:40,273 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:37,467 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:33,065 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:42:29,223 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:28,900 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 21.08.2026 | 14:42:21,275 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:42:20,402 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 14:42:18,904 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:42:13,879 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:42:06,472 | 3 | 127,07 | |
| 3 | 127,07 | |||
| 3 | 127,07 | |||
| 21.08.2026 | 14:42:06,214 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:42:00,448 | 8 | 127,07 | |
| 8 | 127,07 | |||
| 8 | 127,07 | |||
| 21.08.2026 | 14:41:59,535 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:41:51,562 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:41:51,037 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 21.08.2026 | 14:41:43,957 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:41:43,741 | 47 | 127,05 | |
| 47 | 127,05 | |||
| 47 | 127,05 | |||
| 21.08.2026 | 14:41:42,344 | 126 | 127,06 | |
| 126 | 127,06 | |||
| 126 | 127,06 | |||
| 21.08.2026 | 14:41:28,828 | 3 | 127,055 | |
| 3 | 127,055 | |||
| 3 | 127,055 | |||
| 21.08.2026 | 14:41:17,781 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 21.08.2026 | 14:41:14,591 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:41:11,750 | 2 | 127,055 | |
| 2 | 127,055 | |||
| 2 | 127,055 | |||
| 21.08.2026 | 14:41:04,748 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:41:02,135 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 21.08.2026 | 14:41:00,998 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 21.08.2026 | 14:40:59,919 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:40:52,945 | 6 | 127,06 | |
| 6 | 127,06 | |||
| 6 | 127,06 | |||
| 21.08.2026 | 14:40:52,677 | 2 | 127,06 | |
| 2 | 127,06 | |||
| 2 | 127,06 | |||
| 21.08.2026 | 14:40:43,498 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 21.08.2026 | 14:40:32,464 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 14:40:26,594 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:40:19,273 | 3 | 127,06 | |
| 3 | 127,06 | |||
| 3 | 127,06 | |||
| 21.08.2026 | 14:40:14,632 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:40:07,982 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 21.08.2026 | 14:40:02,239 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 21.08.2026 | 14:39:58,727 | 3 | 127,065 | |
| 3 | 127,065 | |||
| 3 | 127,065 | |||
| 21.08.2026 | 14:39:56,783 | 2 | 127,065 | |
| 2 | 127,065 | |||
| 2 | 127,065 | |||
| 21.08.2026 | 14:39:56,635 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 21.08.2026 | 14:39:34,759 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 14:39:32,194 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:39:29,020 | 4 | 127,035 | |
| 4 | 127,035 | |||
| 4 | 127,035 | |||
| 21.08.2026 | 14:39:28,593 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 14:39:26,945 | 40 | 127,04 | |
| 40 | 127,04 | |||
| 40 | 127,04 | |||
| 21.08.2026 | 14:39:21,460 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 21.08.2026 | 14:39:13,940 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:39:09,516 | 8 | 127,045 | |
| 8 | 127,045 | |||
| 8 | 127,045 | |||
| 21.08.2026 | 14:39:04,371 | 20 | 127,035 | |
| 20 | 127,035 | |||
| 20 | 127,035 | |||
| 21.08.2026 | 14:38:57,958 | 2 | 127,035 | |
| 2 | 127,035 | |||
| 2 | 127,035 | |||
| 21.08.2026 | 14:38:57,036 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:38:56,434 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 21.08.2026 | 14:38:52,495 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 14:38:49,691 | 4 | 127,035 | |
| 4 | 127,035 | |||
| 4 | 127,035 | |||
| 21.08.2026 | 14:38:49,488 | 4 | 127,035 | |
| 4 | 127,035 | |||
| 4 | 127,035 | |||
| 21.08.2026 | 14:38:37,018 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 21.08.2026 | 14:38:36,384 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 21.08.2026 | 14:38:22,488 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:38:18,982 | 19 | 127,03 | |
| 19 | 127,03 | |||
| 19 | 127,03 | |||
| 21.08.2026 | 14:38:03,142 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 21.08.2026 | 14:38:02,786 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 14:37:58,961 | 4 | 127,025 | |
| 4 | 127,025 | |||
| 4 | 127,025 | |||
| 21.08.2026 | 14:37:50,748 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 14:37:46,576 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 21.08.2026 | 14:37:45,073 | 8 | 127,05 | |
| 8 | 127,05 | |||
| 8 | 127,05 | |||
| 21.08.2026 | 14:37:41,586 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 14:37:40,889 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 21.08.2026 | 14:37:32,291 | 2 | 127,025 | |
| 2 | 127,025 | |||
| 2 | 127,025 | |||
| 21.08.2026 | 14:37:23,571 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 21.08.2026 | 14:37:21,460 | 40 | 127,04 | |
| 40 | 127,04 | |||
| 40 | 127,04 | |||
| 21.08.2026 | 14:37:17,875 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:37:08,505 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 14:37:04,191 | 3 | 127,05 | |
| 3 | 127,05 | |||
| 3 | 127,05 | |||
| 21.08.2026 | 14:37:03,650 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:36:59,025 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 21.08.2026 | 14:36:55,713 | 5 | 127,05 | |
| 5 | 127,05 | |||
| 5 | 127,05 | |||
| 21.08.2026 | 14:36:55,016 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:36:43,609 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:36:41,577 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 21.08.2026 | 14:36:35,110 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 21.08.2026 | 14:36:31,350 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 21.08.2026 | 14:36:25,962 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 21.08.2026 | 14:36:18,451 | 14 | 127,03 | |
| 14 | 127,03 | |||
| 14 | 127,03 | |||
| 21.08.2026 | 14:36:18,341 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:36:17,973 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 21.08.2026 | 14:36:06,433 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 14:36:04,095 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 21.08.2026 | 14:35:58,830 | 3 | 127,025 | |
| 3 | 127,025 | |||
| 3 | 127,025 | |||
| 21.08.2026 | 14:35:46,762 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:35:43,516 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:35:28,796 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 21.08.2026 | 14:35:18,452 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:35:15,688 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 21.08.2026 | 14:35:14,509 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:34:59,029 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 21.08.2026 | 14:34:54,514 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 21.08.2026 | 14:34:42,425 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 21.08.2026 | 14:34:41,219 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:34:41,148 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:34:38,819 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 21.08.2026 | 14:34:36,899 | 3 | 127,01 | |
| 3 | 127,01 | |||
| 3 | 127,01 | |||
| 21.08.2026 | 14:34:33,047 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:34:32,453 | 8 | 127,005 | |
| 8 | 127,005 | |||
| 8 | 127,005 | |||
| 21.08.2026 | 14:34:21,500 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 21.08.2026 | 14:34:18,152 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:34:16,868 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 21.08.2026 | 14:34:12,512 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 21.08.2026 | 14:34:01,854 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 14:33:58,891 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 21.08.2026 | 14:33:54,210 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 21.08.2026 | 14:33:52,931 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 21.08.2026 | 14:33:46,366 | 90 | 127,015 | |
| 90 | 127,015 | |||
| 90 | 127,015 | |||
| 21.08.2026 | 14:33:45,794 | 11 | 127,015 | |
| 11 | 127,015 | |||
| 11 | 127,015 | |||
| 21.08.2026 | 14:33:45,446 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 21.08.2026 | 14:33:43,440 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:33:34,629 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 21.08.2026 | 14:33:33,781 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 14:33:29,797 | 4 | 127,03 | |
| 4 | 127,03 | |||
| 4 | 127,03 | |||
| 21.08.2026 | 14:33:25,747 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:33:16,307 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 14:33:15,823 | 2 | 127,035 | |
| 2 | 127,035 | |||
| 2 | 127,035 | |||
| 21.08.2026 | 14:33:04,357 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 21.08.2026 | 14:33:04,251 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 21.08.2026 | 14:32:59,576 | 5 | 127,03 | |
| 5 | 127,03 | |||
| 5 | 127,03 | |||
| 21.08.2026 | 14:32:58,940 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 21.08.2026 | 14:32:53,064 | 2 | 127,03 | |
| 2 | 127,03 | |||
| 2 | 127,03 | |||
| 21.08.2026 | 14:32:38,840 | 7 | 127,02 | |
| 7 | 127,02 | |||
| 7 | 127,02 | |||
| 21.08.2026 | 14:32:32,114 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 14:32:31,936 | 6 | 127,025 | |
| 6 | 127,025 | |||
| 6 | 127,025 | |||
| 21.08.2026 | 14:32:21,976 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:32:21,000 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:32:16,502 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:32:14,769 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:32:07,744 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 21.08.2026 | 14:31:58,769 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 21.08.2026 | 14:31:57,967 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 21.08.2026 | 14:31:43,652 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 14:31:42,683 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 21.08.2026 | 14:31:42,602 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 14:31:25,129 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 14:31:23,229 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 14:31:08,637 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 14:30:59,133 | 14 | 127,00 | |
| 14 | 127,00 | |||
| 14 | 127,00 | |||
| 21.08.2026 | 14:30:58,879 | 4 | 126,985 | |
| 4 | 126,985 | |||
| 4 | 126,985 | |||
| 21.08.2026 | 14:30:49,250 | 402 | 126,995 | |
| 402 | 126,995 | |||
| 398 | 126,995 | |||
| 4 | 126,995 | |||
| 21.08.2026 | 14:30:44,331 | 600 | 126,99 | |
| 600 | 126,99 | |||
| 600 | 126,99 | |||
| 21.08.2026 | 14:30:42,981 | 600 | 126,99 | |
| 600 | 126,99 | |||
| 600 | 126,99 | |||
| 21.08.2026 | 14:30:36,129 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 21.08.2026 | 14:30:33,705 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 21.08.2026 | 14:30:28,991 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 21.08.2026 | 14:30:19,220 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 21.08.2026 | 14:30:11,149 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 21.08.2026 | 14:30:10,385 | 7 | 127,00 | |
| 7 | 127,00 | |||
| 7 | 127,00 | |||
| 21.08.2026 | 14:30:05,149 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 21.08.2026 | 14:30:03,820 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 21.08.2026 | 14:29:58,937 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 21.08.2026 | 14:29:51,562 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 21.08.2026 | 14:29:38,593 | 16 | 126,965 | |
| 16 | 126,965 | |||
| 16 | 126,965 | |||
| 21.08.2026 | 14:29:38,171 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 21.08.2026 | 14:29:30,910 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 21.08.2026 | 14:29:30,839 | 158 | 126,95 | |
| 158 | 126,95 | |||
| 158 | 126,95 | |||
| 21.08.2026 | 14:29:25,985 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 21.08.2026 | 14:29:16,635 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 14:29:12,258 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 14:29:09,868 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 21.08.2026 | 14:29:03,978 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 14:29:00,641 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 14:28:59,022 | 6 | 126,92 | |
| 6 | 126,92 | |||
| 6 | 126,92 | |||
| 21.08.2026 | 14:28:50,320 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 14:28:44,876 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 14:28:40,701 | 3 | 126,93 | |
| 3 | 126,93 | |||
| 3 | 126,93 | |||
| 21.08.2026 | 14:28:38,213 | 2 | 126,93 | |
| 2 | 126,93 | |||
| 2 | 126,93 | |||
| 21.08.2026 | 14:28:37,201 | 7 | 126,93 | |
| 7 | 126,93 | |||
| 7 | 126,93 | |||
| 21.08.2026 | 14:28:36,788 | 1 | 126,93 | |
| 1 | 126,93 | |||
| 1 | 126,93 | |||
| 21.08.2026 | 14:28:29,940 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:28:28,524 | 3 | 126,925 | |
| 3 | 126,925 | |||
| 3 | 126,925 | |||
| 21.08.2026 | 14:28:26,630 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:28:23,145 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 14:28:23,060 | 1 | 126,935 | |
| 1 | 126,935 | |||
| 1 | 126,935 | |||
| 21.08.2026 | 14:28:16,855 | 2 | 126,945 | |
| 2 | 126,945 | |||
| 2 | 126,945 | |||
| 21.08.2026 | 14:28:07,711 | 3 | 126,935 | |
| 3 | 126,935 | |||
| 3 | 126,935 | |||
| 21.08.2026 | 14:27:58,929 | 3 | 126,915 | |
| 3 | 126,915 | |||
| 3 | 126,915 | |||
| 21.08.2026 | 14:27:57,696 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 21.08.2026 | 14:27:56,726 | 8 | 126,935 | |
| 8 | 126,935 | |||
| 8 | 126,935 | |||
| 21.08.2026 | 14:27:51,229 | 7 | 126,925 | |
| 7 | 126,925 | |||
| 7 | 126,925 | |||
| 21.08.2026 | 14:27:47,125 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:27:40,900 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:27:29,485 | 8 | 126,935 | |
| 8 | 126,935 | |||
| 8 | 126,935 | |||
| 21.08.2026 | 14:27:24,807 | 100 | 126,935 | |
| 100 | 126,935 | |||
| 100 | 126,935 | |||
| 21.08.2026 | 14:27:23,026 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:27:20,103 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:27:19,339 | 4 | 126,935 | |
| 4 | 126,935 | |||
| 4 | 126,935 | |||
| 21.08.2026 | 14:27:15,002 | 2 | 126,935 | |
| 2 | 126,935 | |||
| 2 | 126,935 | |||
| 21.08.2026 | 14:26:58,941 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 21.08.2026 | 14:26:47,650 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:26:30,711 | 1 | 126,925 | |
| 1 | 126,925 | |||
| 1 | 126,925 | |||
| 21.08.2026 | 14:26:21,265 | 2 | 126,925 | |
| 2 | 126,925 | |||
| 2 | 126,925 | |||
| 21.08.2026 | 14:26:11,048 | 2 | 126,91 | |
| 2 | 126,91 | |||
| 2 | 126,91 | |||
| 21.08.2026 | 14:25:58,771 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 21.08.2026 | 14:25:58,585 | 8 | 126,905 | |
| 8 | 126,905 | |||
| 8 | 126,905 | |||
| 21.08.2026 | 14:25:55,210 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 21.08.2026 | 14:25:49,398 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 21.08.2026 | 14:25:43,922 | 6 | 126,90 | |
| 6 | 126,90 | |||
| 6 | 126,90 | |||
| 21.08.2026 | 14:25:43,392 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 21.08.2026 | 14:25:34,091 | 3 | 126,885 | |
| 3 | 126,885 | |||
| 3 | 126,885 | |||
| 21.08.2026 | 14:25:32,017 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 21.08.2026 | 14:25:24,564 | 3 | 126,905 | |
| 3 | 126,905 | |||
| 3 | 126,905 | |||
| 21.08.2026 | 14:25:18,001 | 3 | 126,89 | |
| 3 | 126,89 | |||
| 3 | 126,89 | |||
| 21.08.2026 | 14:25:16,545 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 21.08.2026 | 14:25:13,166 | 158 | 126,895 | |
| 158 | 126,895 | |||
| 158 | 126,895 | |||
| 21.08.2026 | 14:24:58,893 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 21.08.2026 | 14:24:57,547 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 21.08.2026 | 14:24:49,899 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 14:24:40,413 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 14:24:35,119 | 2 | 126,905 | |
| 2 | 126,905 | |||
| 2 | 126,905 | |||
| 21.08.2026 | 14:24:34,337 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 14:24:29,834 | 1 | 126,905 | |
| 1 | 126,905 | |||
| 1 | 126,905 | |||
| 21.08.2026 | 14:23:58,889 | 3 | 126,87 | |
| 3 | 126,87 | |||
| 3 | 126,87 | |||
| 21.08.2026 | 14:23:58,826 | 2 | 126,885 | |
| 2 | 126,885 | |||
| 2 | 126,885 | |||
| 21.08.2026 | 14:23:53,735 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 21.08.2026 | 14:23:46,701 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 14:23:41,985 | 5 | 126,885 | |
| 5 | 126,885 | |||
| 5 | 126,885 | |||
| 21.08.2026 | 14:23:32,773 | 5 | 126,875 | |
| 5 | 126,875 | |||
| 5 | 126,875 | |||
| 21.08.2026 | 14:23:27,225 | 11 | 126,875 | |
| 11 | 126,875 | |||
| 11 | 126,875 | |||
| 21.08.2026 | 14:23:26,825 | 158 | 126,875 | |
| 158 | 126,875 | |||
| 158 | 126,875 | |||
| 21.08.2026 | 14:23:19,934 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 14:23:18,470 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 21.08.2026 | 14:23:11,328 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 21.08.2026 | 14:23:08,238 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:53:44
Letzte Aktualisierung:
21.08.2026 @ 14:53:44