Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5097
4610
159,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 14:50:08,901 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:49:58,414 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:49:52,120 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 14:49:44,662 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:41,763 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 10.06.2026 | 14:49:37,607 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:36,904 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:49:15,181 | 2 | 159,78 | |
| 2 | 159,78 | |||
| 2 | 159,78 | |||
| 10.06.2026 | 14:49:12,717 | 63 | 159,74 | |
| 63 | 159,74 | |||
| 63 | 159,74 | |||
| 10.06.2026 | 14:49:06,361 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 14:48:45,668 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 10.06.2026 | 14:48:45,132 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 10.06.2026 | 14:48:41,678 | 150 | 159,84 | |
| 150 | 159,84 | |||
| 150 | 159,84 | |||
| 10.06.2026 | 14:48:31,419 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:48:28,376 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:48:17,521 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 14:48:16,886 | 7 | 159,78 | |
| 7 | 159,78 | |||
| 7 | 159,78 | |||
| 10.06.2026 | 14:48:07,305 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:48:06,271 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 14:47:49,994 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:47:41,877 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 10.06.2026 | 14:47:23,972 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 10.06.2026 | 14:47:17,000 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:46:45,746 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 14:46:45,054 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 10.06.2026 | 14:46:40,919 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 10.06.2026 | 14:46:39,929 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 14:46:34,670 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 10.06.2026 | 14:46:24,944 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 10.06.2026 | 14:46:22,648 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:46:20,277 | 5 | 159,80 | |
| 5 | 159,80 | |||
| 5 | 159,80 | |||
| 10.06.2026 | 14:46:19,493 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 10.06.2026 | 14:45:58,952 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:45:51,659 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 10.06.2026 | 14:45:49,353 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 10.06.2026 | 14:45:46,139 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:45:44,157 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 10.06.2026 | 14:45:39,181 | 100 | 159,72 | |
| 100 | 159,72 | |||
| 100 | 159,72 | |||
| 10.06.2026 | 14:45:33,560 | 8 | 159,68 | |
| 8 | 159,68 | |||
| 8 | 159,68 | |||
| 10.06.2026 | 14:45:32,199 | 45 | 159,72 | |
| 45 | 159,72 | |||
| 45 | 159,72 | |||
| 10.06.2026 | 14:45:15,281 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 14:45:08,303 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:45:07,456 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 10.06.2026 | 14:45:06,081 | 20 | 159,74 | |
| 20 | 159,74 | |||
| 20 | 159,74 | |||
| 10.06.2026 | 14:45:04,189 | 6 | 159,74 | |
| 6 | 159,74 | |||
| 6 | 159,74 | |||
| 10.06.2026 | 14:45:03,743 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:45:01,207 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:44:58,850 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:44:51,894 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:44:47,141 | 30 | 159,74 | |
| 30 | 159,74 | |||
| 30 | 159,74 | |||
| 10.06.2026 | 14:44:23,342 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:44:22,091 | 24 | 159,70 | |
| 24 | 159,70 | |||
| 24 | 159,70 | |||
| 10.06.2026 | 14:44:09,480 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 10.06.2026 | 14:44:01,436 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 14:44:00,706 | 60 | 159,72 | |
| 60 | 159,72 | |||
| 60 | 159,72 | |||
| 10.06.2026 | 14:43:59,141 | 31 | 159,72 | |
| 31 | 159,72 | |||
| 31 | 159,72 | |||
| 10.06.2026 | 14:43:58,620 | 4 | 159,72 | |
| 4 | 159,72 | |||
| 4 | 159,72 | |||
| 10.06.2026 | 14:43:46,923 | 46 | 159,72 | |
| 46 | 159,72 | |||
| 46 | 159,72 | |||
| 10.06.2026 | 14:43:39,660 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:43:31,090 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:43:29,881 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:43:29,435 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 10.06.2026 | 14:43:23,434 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:43:21,093 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 10.06.2026 | 14:43:05,829 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:43:05,284 | 6 | 159,78 | |
| 6 | 159,78 | |||
| 6 | 159,78 | |||
| 10.06.2026 | 14:42:56,720 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:42:27,039 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:42:26,483 | 80 | 159,80 | |
| 80 | 159,80 | |||
| 80 | 159,80 | |||
| 10.06.2026 | 14:42:22,677 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:42:15,193 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 10.06.2026 | 14:42:12,969 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 10.06.2026 | 14:42:11,876 | 125 | 159,82 | |
| 125 | 159,82 | |||
| 125 | 159,82 | |||
| 10.06.2026 | 14:42:09,708 | 2 | 159,82 | |
| 2 | 159,82 | |||
| 2 | 159,82 | |||
| 10.06.2026 | 14:42:03,593 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:41:39,896 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 10.06.2026 | 14:41:31,436 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:41:11,370 | 40 | 159,64 | |
| 40 | 159,64 | |||
| 40 | 159,64 | |||
| 10.06.2026 | 14:41:06,854 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 10.06.2026 | 14:40:57,553 | 144 | 159,64 | |
| 144 | 159,64 | |||
| 144 | 159,64 | |||
| 10.06.2026 | 14:40:39,086 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 10.06.2026 | 14:40:33,112 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 10.06.2026 | 14:40:27,105 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 14:40:26,339 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 14:40:15,855 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 14:40:10,528 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 10.06.2026 | 14:40:02,763 | 7 | 159,66 | |
| 7 | 159,66 | |||
| 7 | 159,66 | |||
| 10.06.2026 | 14:39:49,446 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 10.06.2026 | 14:39:28,261 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 10.06.2026 | 14:39:19,425 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:39:15,519 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 10.06.2026 | 14:38:59,442 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:38:59,038 | 21 | 159,76 | |
| 21 | 159,76 | |||
| 21 | 159,76 | |||
| 10.06.2026 | 14:38:58,843 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:38:45,127 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 10.06.2026 | 14:38:44,852 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 10.06.2026 | 14:38:37,669 | 6 | 159,70 | |
| 6 | 159,70 | |||
| 6 | 159,70 | |||
| 10.06.2026 | 14:38:26,056 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:38:24,286 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 10.06.2026 | 14:38:04,982 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 14:38:02,387 | 93 | 159,74 | |
| 93 | 159,74 | |||
| 93 | 159,74 | |||
| 10.06.2026 | 14:37:56,573 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 10.06.2026 | 14:37:52,281 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 10.06.2026 | 14:37:35,256 | 14 | 159,78 | |
| 14 | 159,78 | |||
| 14 | 159,78 | |||
| 10.06.2026 | 14:37:04,291 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:36:34,952 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 14:36:29,084 | 26 | 159,68 | |
| 26 | 159,68 | |||
| 26 | 159,68 | |||
| 10.06.2026 | 14:36:27,293 | 35 | 159,70 | |
| 35 | 159,70 | |||
| 35 | 159,70 | |||
| 10.06.2026 | 14:36:25,810 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:36:16,138 | 31 | 159,68 | |
| 31 | 159,68 | |||
| 31 | 159,68 | |||
| 10.06.2026 | 14:36:05,312 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:36:02,579 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 10.06.2026 | 14:35:56,785 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 14:35:49,853 | 31 | 159,66 | |
| 31 | 159,66 | |||
| 31 | 159,66 | |||
| 10.06.2026 | 14:35:45,210 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 10.06.2026 | 14:35:41,384 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 10.06.2026 | 14:35:40,763 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 10.06.2026 | 14:35:34,502 | 22 | 159,76 | |
| 22 | 159,76 | |||
| 22 | 159,76 | |||
| 10.06.2026 | 14:35:29,130 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:35:28,479 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 10.06.2026 | 14:35:24,824 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 10.06.2026 | 14:34:57,267 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 10.06.2026 | 14:34:55,462 | 14 | 159,72 | |
| 14 | 159,72 | |||
| 14 | 159,72 | |||
| 10.06.2026 | 14:34:40,459 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 10.06.2026 | 14:34:40,234 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 10.06.2026 | 14:34:20,603 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 10.06.2026 | 14:34:20,335 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 10.06.2026 | 14:34:02,139 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 10.06.2026 | 14:34:02,021 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 4 | 159,98 | |||
| 6 | 159,98 | |||
| 10.06.2026 | 14:33:48,641 | 287 | 159,80 | |
| 287 | 159,80 | |||
| 287 | 159,80 | |||
| 10.06.2026 | 14:33:45,457 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 10.06.2026 | 14:33:45,370 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 14:33:39,000 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 10.06.2026 | 14:33:37,218 | 38 | 159,88 | |
| 38 | 159,88 | |||
| 38 | 159,88 | |||
| 10.06.2026 | 14:33:28,887 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 10.06.2026 | 14:33:17,827 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 10.06.2026 | 14:33:12,565 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 10.06.2026 | 14:33:05,558 | 12 | 159,70 | |
| 12 | 159,70 | |||
| 1 | 159,70 | |||
| 11 | 159,70 | |||
| 10.06.2026 | 14:33:03,420 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 10.06.2026 | 14:32:52,689 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 10.06.2026 | 14:32:45,188 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 10.06.2026 | 14:32:39,384 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 10.06.2026 | 14:32:26,520 | 12 | 159,60 | |
| 12 | 159,60 | |||
| 12 | 159,60 | |||
| 10.06.2026 | 14:32:18,855 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 10.06.2026 | 14:32:18,602 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 10.06.2026 | 14:32:09,585 | 359 | 159,40 | |
| 359 | 159,40 | |||
| 359 | 159,40 | |||
| 10.06.2026 | 14:32:07,280 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 10.06.2026 | 14:32:03,732 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 10.06.2026 | 14:30:59,405 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:30:45,078 | 5 | 159,30 | |
| 3 | 159,30 | |||
| 2 | 159,30 | |||
| 5 | 159,30 | |||
| 10.06.2026 | 14:30:34,763 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 10.06.2026 | 14:30:28,409 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:30:24,128 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:30:18,240 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 10.06.2026 | 14:30:09,185 | 50 | 159,72 | |
| 37 | 159,72 | |||
| 50 | 159,72 | |||
| 13 | 159,72 | |||
| 10.06.2026 | 14:30:07,965 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 10.06.2026 | 14:29:57,919 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 10.06.2026 | 14:29:43,201 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 14:29:41,179 | 94 | 159,20 | |
| 94 | 159,20 | |||
| 94 | 159,20 | |||
| 10.06.2026 | 14:29:35,574 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 14:29:33,611 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 10.06.2026 | 14:29:21,334 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 14:29:20,555 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 14:29:14,931 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 14:29:07,398 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 14:28:27,116 | 500 | 159,18 | |
| 500 | 159,18 | |||
| 500 | 159,18 | |||
| 10.06.2026 | 14:28:22,326 | 6 | 159,20 | |
| 6 | 159,20 | |||
| 6 | 159,20 | |||
| 10.06.2026 | 14:28:18,675 | 3 | 159,18 | |
| 3 | 159,18 | |||
| 3 | 159,18 | |||
| 10.06.2026 | 14:27:45,194 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 10.06.2026 | 14:27:26,061 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 14:27:15,990 | 9 | 159,12 | |
| 9 | 159,12 | |||
| 9 | 159,12 | |||
| 10.06.2026 | 14:26:51,010 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 10.06.2026 | 14:26:39,690 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 10.06.2026 | 14:26:28,400 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 10.06.2026 | 14:26:09,101 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 10.06.2026 | 14:25:56,596 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 14:25:46,375 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:25:45,316 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 14:25:43,767 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:25:27,121 | 19 | 159,12 | |
| 19 | 159,12 | |||
| 19 | 159,12 | |||
| 10.06.2026 | 14:25:23,910 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 10.06.2026 | 14:25:22,755 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 10.06.2026 | 14:25:16,444 | 3 | 159,12 | |
| 3 | 159,12 | |||
| 3 | 159,12 | |||
| 10.06.2026 | 14:25:09,009 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:25:06,916 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:25:03,468 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:25:03,224 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:24:56,741 | 9 | 159,06 | |
| 9 | 159,06 | |||
| 9 | 159,06 | |||
| 10.06.2026 | 14:24:53,892 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 10.06.2026 | 14:24:47,999 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 10.06.2026 | 14:24:27,168 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 14:24:16,548 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:24:04,320 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:24:02,524 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 10.06.2026 | 14:24:00,686 | 57 | 159,02 | |
| 57 | 159,02 | |||
| 57 | 159,02 | |||
| 10.06.2026 | 14:23:59,373 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:23:39,461 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:23:20,232 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:23:19,286 | 19 | 159,02 | |
| 19 | 159,02 | |||
| 19 | 159,02 | |||
| 10.06.2026 | 14:23:15,245 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 10.06.2026 | 14:23:11,559 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 10.06.2026 | 14:23:05,094 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:23:02,943 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:22:59,358 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:22:56,229 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 10.06.2026 | 14:22:56,160 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:22:50,324 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 10.06.2026 | 14:22:37,201 | 19 | 159,04 | |
| 19 | 159,04 | |||
| 19 | 159,04 | |||
| 10.06.2026 | 14:22:36,494 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 10.06.2026 | 14:22:08,692 | 440 | 159,12 | |
| 440 | 159,12 | |||
| 440 | 159,12 | |||
| 10.06.2026 | 14:22:04,279 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:22:04,162 | 113 | 159,12 | |
| 113 | 159,12 | |||
| 113 | 159,12 | |||
| 10.06.2026 | 14:22:00,341 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:21:59,575 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 10.06.2026 | 14:21:55,219 | 2 | 159,12 | |
| 2 | 159,12 | |||
| 2 | 159,12 | |||
| 10.06.2026 | 14:21:39,493 | 62 | 159,12 | |
| 62 | 159,12 | |||
| 62 | 159,12 | |||
| 10.06.2026 | 14:21:38,745 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 10.06.2026 | 14:21:36,084 | 1 589 | 159,12 | |
| 1 589 | 159,12 | |||
| 1 589 | 159,12 | |||
| 10.06.2026 | 14:21:31,445 | 4 | 159,12 | |
| 4 | 159,12 | |||
| 4 | 159,12 | |||
| 10.06.2026 | 14:21:07,286 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:21:03,861 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.06.2026 | 14:20:54,440 | 10 | 159,08 | |
| 10 | 159,08 | |||
| 10 | 159,08 | |||
| 10.06.2026 | 14:20:54,210 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 10.06.2026 | 14:20:51,573 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 10.06.2026 | 14:20:48,043 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 10.06.2026 | 14:20:42,051 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:20:38,347 | 18 | 159,02 | |
| 18 | 159,02 | |||
| 18 | 159,02 | |||
| 10.06.2026 | 14:20:27,948 | 57 | 159,06 | |
| 57 | 159,06 | |||
| 57 | 159,06 | |||
| 10.06.2026 | 14:20:15,260 | 5 | 159,04 | |
| 5 | 159,04 | |||
| 5 | 159,04 | |||
| 10.06.2026 | 14:20:09,630 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:20:08,037 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 10.06.2026 | 14:19:59,080 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:56,942 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 10.06.2026 | 14:19:49,812 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 10 | 158,98 | |||
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 6 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:12,072 | 3 000 | 158,98 | |
| 3 000 | 158,98 | |||
| 3 000 | 158,98 | |||
| 10.06.2026 | 14:19:11,258 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:19:04,348 | 7 | 158,98 | |
| 7 | 158,98 | |||
| 7 | 158,98 | |||
| 10.06.2026 | 14:18:54,891 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 10.06.2026 | 14:18:50,011 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 10.06.2026 | 14:18:46,410 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:18:39,941 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 10.06.2026 | 14:18:15,335 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:18:00,868 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:17:54,378 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 10.06.2026 | 14:17:50,776 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:17:45,898 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 10.06.2026 | 14:17:27,411 | 400 | 158,98 | |
| 400 | 158,98 | |||
| 400 | 158,98 | |||
| 10.06.2026 | 14:17:21,012 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:17:12,399 | 8 | 158,96 | |
| 8 | 158,96 | |||
| 8 | 158,96 | |||
| 10.06.2026 | 14:17:11,306 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 10.06.2026 | 14:17:04,762 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:16:55,734 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 10.06.2026 | 14:16:55,514 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 10.06.2026 | 14:16:52,570 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.06.2026 | 14:16:49,758 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:16:24,521 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 10.06.2026 | 14:16:22,054 | 12 | 158,90 | |
| 2 | 158,90 | |||
| 10 | 158,90 | |||
| 12 | 158,90 | |||
| 10.06.2026 | 14:16:10,248 | 25 | 158,94 | |
| 25 | 158,94 | |||
| 25 | 158,94 | |||
| 10.06.2026 | 14:16:08,079 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 10.06.2026 | 14:15:53,239 | 28 | 158,94 | |
| 28 | 158,94 | |||
| 28 | 158,94 | |||
| 10.06.2026 | 14:15:52,165 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 14:15:28,797 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 10.06.2026 | 14:15:26,754 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:15:25,594 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:15:19,761 | 57 | 159,00 | |
| 57 | 159,00 | |||
| 57 | 159,00 | |||
| 10.06.2026 | 14:15:16,765 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:15:16,053 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:15:15,192 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 14:15:01,115 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:14:56,151 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 10.06.2026 | 14:14:53,113 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 14:14:50,133 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:14:13,185 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 10.06.2026 | 14:14:02,896 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 14:14:00,280 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:43,684 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 10.06.2026 | 14:13:41,078 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:36,548 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 10.06.2026 | 14:13:19,558 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:13:18,835 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 10.06.2026 | 14:13:18,414 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:13:15,294 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 10.06.2026 | 14:13:09,801 | 21 | 159,00 | |
| 21 | 159,00 | |||
| 21 | 159,00 | |||
| 10.06.2026 | 14:13:05,736 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:13:00,103 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 10.06.2026 | 14:12:58,039 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:12:57,518 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:12:45,676 | 62 | 159,02 | |
| 62 | 159,02 | |||
| 62 | 159,02 | |||
| 10.06.2026 | 14:12:35,451 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:12:33,456 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 10.06.2026 | 14:12:27,227 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 10.06.2026 | 14:12:19,802 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:12:16,877 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 14:12:15,196 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 10.06.2026 | 14:12:08,300 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:12:00,917 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 10.06.2026 | 14:11:56,403 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 10.06.2026 | 14:11:42,746 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:11:40,931 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 10.06.2026 | 14:11:29,905 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 10.06.2026 | 14:11:20,496 | 61 | 158,94 | |
| 61 | 158,94 | |||
| 61 | 158,94 | |||
| 10.06.2026 | 14:11:20,067 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 10.06.2026 | 14:11:08,135 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 10.06.2026 | 14:11:00,258 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:10:43,792 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 10.06.2026 | 14:10:38,992 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 10.06.2026 | 14:10:37,430 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 10.06.2026 | 14:10:33,051 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 10.06.2026 | 14:10:15,256 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 10.06.2026 | 14:10:09,418 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:10:05,729 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:09:56,151 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:09:52,410 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 10.06.2026 | 14:09:51,756 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:09:49,856 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 10.06.2026 | 14:09:24,911 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:09:24,414 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 10.06.2026 | 14:09:06,291 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 10.06.2026 | 14:08:35,211 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 10.06.2026 | 14:08:33,080 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 10.06.2026 | 14:08:22,353 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 10.06.2026 | 14:07:49,998 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:07:45,284 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:07:45,214 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 10.06.2026 | 14:07:41,504 | 12 | 159,00 | |
| 12 | 159,00 | |||
| 12 | 159,00 | |||
| 10.06.2026 | 14:07:38,794 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 10.06.2026 | 14:07:29,706 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 10.06.2026 | 14:07:26,681 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 10.06.2026 | 14:07:21,515 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 10.06.2026 | 14:07:03,418 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 14:50:09
Letzte Aktualisierung:
10.06.2026 @ 14:50:09