Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2084
2305
112,154
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:42:56,551 | 3 | 112,576 | |
| 3 | 112,576 | |||
| 3 | 112,576 | |||
| 14.01.2026 | 15:42:26,062 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 14.01.2026 | 15:42:23,246 | 2 | 112,648 | |
| 2 | 112,648 | |||
| 2 | 112,648 | |||
| 14.01.2026 | 15:42:20,532 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 14.01.2026 | 15:42:04,524 | 30 | 112,552 | |
| 14 | 112,552 | |||
| 16 | 112,552 | |||
| 30 | 112,552 | |||
| 14.01.2026 | 15:42:04,430 | 15 | 112,552 | |
| 11 | 112,552 | |||
| 15 | 112,552 | |||
| 2 | 112,552 | |||
| 2 | 112,552 | |||
| 14.01.2026 | 15:41:34,630 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 14.01.2026 | 15:41:28,993 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 14.01.2026 | 15:41:26,584 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 14.01.2026 | 15:41:23,379 | 64 | 112,692 | |
| 64 | 112,692 | |||
| 64 | 112,692 | |||
| 14.01.2026 | 15:41:02,222 | 4 | 112,738 | |
| 4 | 112,738 | |||
| 4 | 112,738 | |||
| 14.01.2026 | 15:40:57,351 | 4 | 112,748 | |
| 4 | 112,748 | |||
| 4 | 112,748 | |||
| 14.01.2026 | 15:40:45,267 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 14.01.2026 | 15:40:22,978 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 14.01.2026 | 15:40:22,679 | 2 | 112,714 | |
| 2 | 112,714 | |||
| 2 | 112,714 | |||
| 14.01.2026 | 15:40:07,359 | 20 | 112,70 | |
| 20 | 112,70 | |||
| 20 | 112,70 | |||
| 14.01.2026 | 15:39:58,499 | 34 | 112,734 | |
| 34 | 112,734 | |||
| 34 | 112,734 | |||
| 14.01.2026 | 15:39:50,781 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 14.01.2026 | 15:39:29,280 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 14.01.2026 | 15:39:14,255 | 2 | 112,748 | |
| 2 | 112,748 | |||
| 2 | 112,748 | |||
| 14.01.2026 | 15:39:11,032 | 2 | 112,725 | |
| 2 | 112,725 | |||
| 2 | 112,725 | |||
| 14.01.2026 | 15:38:54,535 | 2 | 112,722 | |
| 2 | 112,722 | |||
| 2 | 112,722 | |||
| 14.01.2026 | 15:38:22,440 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 14.01.2026 | 15:38:19,343 | 32 | 112,75 | |
| 32 | 112,75 | |||
| 32 | 112,75 | |||
| 14.01.2026 | 15:38:16,900 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 14.01.2026 | 15:37:54,464 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 14.01.2026 | 15:37:13,917 | 15 | 112,778 | |
| 15 | 112,778 | |||
| 15 | 112,778 | |||
| 14.01.2026 | 15:36:59,206 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 15:36:12,796 | 3 | 112,806 | |
| 3 | 112,806 | |||
| 3 | 112,806 | |||
| 14.01.2026 | 15:35:43,932 | 10 | 112,864 | |
| 10 | 112,864 | |||
| 10 | 112,864 | |||
| 14.01.2026 | 15:34:57,049 | 3 | 112,846 | |
| 3 | 112,846 | |||
| 3 | 112,846 | |||
| 14.01.2026 | 15:34:51,312 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 15:34:46,288 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 15:34:37,951 | 5 800 | 112,83 | |
| 2 | 112,83 | |||
| 6 | 112,83 | |||
| 5 792 | 112,83 | |||
| 5 800 | 112,83 | |||
| 14.01.2026 | 15:34:30,925 | 1 000 | 112,83 | |
| 1 000 | 112,83 | |||
| 1 000 | 112,83 | |||
| 14.01.2026 | 15:34:30,537 | 1 000 | 112,83 | |
| 1 000 | 112,83 | |||
| 1 000 | 112,83 | |||
| 14.01.2026 | 15:34:23,344 | 1 000 | 112,83 | |
| 1 000 | 112,83 | |||
| 1 000 | 112,83 | |||
| 14.01.2026 | 15:33:59,698 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 15:33:56,482 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 14.01.2026 | 15:33:41,785 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 15:33:34,038 | 4 | 112,828 | |
| 4 | 112,828 | |||
| 4 | 112,828 | |||
| 14.01.2026 | 15:33:01,351 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 14.01.2026 | 15:32:29,175 | 90 | 112,65 | |
| 90 | 112,65 | |||
| 90 | 112,65 | |||
| 14.01.2026 | 15:32:22,687 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 14.01.2026 | 15:32:20,687 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 14.01.2026 | 15:31:34,889 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 14.01.2026 | 15:31:28,465 | 76 | 112,70 | |
| 20 | 112,70 | |||
| 1 | 112,70 | |||
| 76 | 112,70 | |||
| 45 | 112,70 | |||
| 10 | 112,70 | |||
| 14.01.2026 | 15:31:20,305 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 15:31:19,289 | 10 | 112,712 | |
| 10 | 112,712 | |||
| 10 | 112,712 | |||
| 14.01.2026 | 15:29:11,791 | 224 | 112,726 | |
| 224 | 112,726 | |||
| 224 | 112,726 | |||
| 14.01.2026 | 15:29:06,332 | 90 | 112,758 | |
| 90 | 112,758 | |||
| 90 | 112,758 | |||
| 14.01.2026 | 15:28:28,014 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 14.01.2026 | 15:28:03,558 | 9 | 112,746 | |
| 9 | 112,746 | |||
| 9 | 112,746 | |||
| 14.01.2026 | 15:27:58,075 | 5 | 112,778 | |
| 5 | 112,778 | |||
| 5 | 112,778 | |||
| 14.01.2026 | 15:27:52,590 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 14.01.2026 | 15:26:56,927 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 14.01.2026 | 15:26:30,165 | 3 | 112,788 | |
| 3 | 112,788 | |||
| 3 | 112,788 | |||
| 14.01.2026 | 15:25:59,232 | 100 | 112,768 | |
| 100 | 112,768 | |||
| 100 | 112,768 | |||
| 14.01.2026 | 15:25:48,900 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 15:25:15,388 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 15:25:03,725 | 3 | 112,758 | |
| 3 | 112,758 | |||
| 3 | 112,758 | |||
| 14.01.2026 | 15:24:58,582 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 14.01.2026 | 15:24:21,018 | 8 | 112,738 | |
| 8 | 112,738 | |||
| 8 | 112,738 | |||
| 14.01.2026 | 15:24:17,108 | 12 | 112,744 | |
| 12 | 112,744 | |||
| 12 | 112,744 | |||
| 14.01.2026 | 15:22:31,266 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 14.01.2026 | 15:20:02,320 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 14.01.2026 | 15:19:53,370 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 14.01.2026 | 15:19:40,659 | 2 | 112,77 | |
| 2 | 112,77 | |||
| 2 | 112,77 | |||
| 14.01.2026 | 15:19:27,306 | 5 | 112,798 | |
| 5 | 112,798 | |||
| 5 | 112,798 | |||
| 14.01.2026 | 15:19:21,068 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 15:18:55,918 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 15:18:51,080 | 3 | 112,804 | |
| 3 | 112,804 | |||
| 3 | 112,804 | |||
| 14.01.2026 | 15:18:27,733 | 3 | 112,792 | |
| 3 | 112,792 | |||
| 3 | 112,792 | |||
| 14.01.2026 | 15:18:10,820 | 13 | 112,794 | |
| 13 | 112,794 | |||
| 13 | 112,794 | |||
| 14.01.2026 | 15:18:03,986 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 15:17:50,796 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 15:17:50,150 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 15:16:46,007 | 3 | 112,784 | |
| 3 | 112,784 | |||
| 3 | 112,784 | |||
| 14.01.2026 | 15:16:30,484 | 2 | 112,776 | |
| 2 | 112,776 | |||
| 2 | 112,776 | |||
| 14.01.2026 | 15:16:29,882 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 14.01.2026 | 15:16:26,861 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 14.01.2026 | 15:15:55,857 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 15:15:50,215 | 4 | 112,784 | |
| 4 | 112,784 | |||
| 4 | 112,784 | |||
| 14.01.2026 | 15:15:31,501 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 15:15:18,731 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 14.01.2026 | 15:14:58,095 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 15:14:39,554 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 15:13:50,960 | 5 | 112,738 | |
| 5 | 112,738 | |||
| 5 | 112,738 | |||
| 14.01.2026 | 15:13:47,445 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 14.01.2026 | 15:13:32,805 | 17 | 112,734 | |
| 17 | 112,734 | |||
| 17 | 112,734 | |||
| 14.01.2026 | 15:12:32,833 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 14.01.2026 | 15:11:57,342 | 3 | 112,722 | |
| 3 | 112,722 | |||
| 3 | 112,722 | |||
| 14.01.2026 | 15:11:53,224 | 5 | 112,738 | |
| 5 | 112,738 | |||
| 5 | 112,738 | |||
| 14.01.2026 | 15:11:51,509 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 14.01.2026 | 15:11:40,235 | 8 | 112,764 | |
| 8 | 112,764 | |||
| 8 | 112,764 | |||
| 14.01.2026 | 15:09:13,709 | 2 | 112,786 | |
| 2 | 112,786 | |||
| 2 | 112,786 | |||
| 14.01.2026 | 15:09:00,601 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 15:08:21,977 | 18 | 112,762 | |
| 18 | 112,762 | |||
| 18 | 112,762 | |||
| 14.01.2026 | 15:07:05,196 | 3 | 112,788 | |
| 3 | 112,788 | |||
| 3 | 112,788 | |||
| 14.01.2026 | 15:06:37,221 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 14.01.2026 | 15:06:28,465 | 4 | 112,818 | |
| 4 | 112,818 | |||
| 4 | 112,818 | |||
| 14.01.2026 | 15:06:20,427 | 70 | 112,802 | |
| 70 | 112,802 | |||
| 70 | 112,802 | |||
| 14.01.2026 | 15:05:50,833 | 2 | 112,796 | |
| 2 | 112,796 | |||
| 2 | 112,796 | |||
| 14.01.2026 | 15:05:37,954 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 14.01.2026 | 15:05:27,115 | 10 | 112,834 | |
| 10 | 112,834 | |||
| 10 | 112,834 | |||
| 14.01.2026 | 15:04:41,489 | 2 | 112,786 | |
| 2 | 112,786 | |||
| 2 | 112,786 | |||
| 14.01.2026 | 15:04:38,414 | 9 | 112,81 | |
| 9 | 112,81 | |||
| 9 | 112,81 | |||
| 14.01.2026 | 15:04:27,010 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 15:04:19,968 | 3 | 112,838 | |
| 3 | 112,838 | |||
| 3 | 112,838 | |||
| 14.01.2026 | 15:03:56,518 | 4 | 112,834 | |
| 4 | 112,834 | |||
| 4 | 112,834 | |||
| 14.01.2026 | 15:03:26,735 | 3 | 112,826 | |
| 3 | 112,826 | |||
| 3 | 112,826 | |||
| 14.01.2026 | 15:03:18,884 | 7 | 112,858 | |
| 7 | 112,858 | |||
| 7 | 112,858 | |||
| 14.01.2026 | 15:03:14,456 | 1 | 112,864 | |
| 1 | 112,864 | |||
| 1 | 112,864 | |||
| 14.01.2026 | 15:02:23,532 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 14:59:25,327 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 14.01.2026 | 14:58:55,501 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:58:49,397 | 50 | 112,798 | |
| 50 | 112,798 | |||
| 50 | 112,798 | |||
| 14.01.2026 | 14:58:42,122 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 14.01.2026 | 14:58:34,271 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 14:57:57,436 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 14.01.2026 | 14:57:51,297 | 151 | 112,794 | |
| 151 | 112,794 | |||
| 151 | 112,794 | |||
| 14.01.2026 | 14:57:46,768 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:57:13,257 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 14:57:11,673 | 11 | 112,79 | |
| 11 | 112,79 | |||
| 11 | 112,79 | |||
| 14.01.2026 | 14:57:03,803 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:56:08,443 | 3 | 112,834 | |
| 3 | 112,834 | |||
| 3 | 112,834 | |||
| 14.01.2026 | 14:55:02,382 | 100 | 112,826 | |
| 100 | 112,826 | |||
| 100 | 112,826 | |||
| 14.01.2026 | 14:54:57,577 | 4 | 112,826 | |
| 4 | 112,826 | |||
| 4 | 112,826 | |||
| 14.01.2026 | 14:54:47,021 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 14:54:37,747 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:54:24,871 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:52:57,946 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:52:53,813 | 5 | 112,858 | |
| 5 | 112,858 | |||
| 5 | 112,858 | |||
| 14.01.2026 | 14:52:35,103 | 9 | 112,868 | |
| 9 | 112,868 | |||
| 9 | 112,868 | |||
| 14.01.2026 | 14:52:24,938 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 14:52:11,494 | 20 | 112,848 | |
| 20 | 112,848 | |||
| 20 | 112,848 | |||
| 14.01.2026 | 14:50:41,670 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 14.01.2026 | 14:49:47,890 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 14.01.2026 | 14:48:35,752 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 14.01.2026 | 14:48:29,855 | 3 | 112,7588 | |
| 3 | 112,7588 | |||
| 3 | 112,7588 | |||
| 14.01.2026 | 14:48:24,274 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 14.01.2026 | 14:48:12,202 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 14.01.2026 | 14:47:28,434 | 4 | 112,764 | |
| 4 | 112,764 | |||
| 4 | 112,764 | |||
| 14.01.2026 | 14:47:16,724 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 14:46:11,150 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 14:45:01,790 | 36 | 112,75 | |
| 36 | 112,75 | |||
| 36 | 112,75 | |||
| 14.01.2026 | 14:44:34,138 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 14.01.2026 | 14:44:29,896 | 2 | 112,80 | |
| 2 | 112,80 | |||
| 2 | 112,80 | |||
| 14.01.2026 | 14:44:27,197 | 9 | 112,808 | |
| 9 | 112,808 | |||
| 9 | 112,808 | |||
| 14.01.2026 | 14:43:27,537 | 3 | 112,822 | |
| 3 | 112,822 | |||
| 3 | 112,822 | |||
| 14.01.2026 | 14:42:57,044 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 14.01.2026 | 14:42:53,865 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 14.01.2026 | 14:42:47,887 | 2 | 112,834 | |
| 2 | 112,834 | |||
| 2 | 112,834 | |||
| 14.01.2026 | 14:42:34,110 | 9 | 112,848 | |
| 9 | 112,848 | |||
| 9 | 112,848 | |||
| 14.01.2026 | 14:42:21,219 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:42:15,790 | 4 | 112,836 | |
| 4 | 112,836 | |||
| 4 | 112,836 | |||
| 14.01.2026 | 14:41:56,475 | 4 | 112,826 | |
| 4 | 112,826 | |||
| 4 | 112,826 | |||
| 14.01.2026 | 14:41:54,770 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:41:45,300 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 14.01.2026 | 14:41:26,685 | 1 | 112,848 | |
| 1 | 112,848 | |||
| 1 | 112,848 | |||
| 14.01.2026 | 14:41:24,976 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:41:08,576 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:38:52,952 | 27 | 112,848 | |
| 27 | 112,848 | |||
| 27 | 112,848 | |||
| 14.01.2026 | 14:38:52,249 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:38:51,946 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:38:34,192 | 3 | 112,854 | |
| 3 | 112,854 | |||
| 3 | 112,854 | |||
| 14.01.2026 | 14:38:30,761 | 2 | 112,858 | |
| 2 | 112,858 | |||
| 2 | 112,858 | |||
| 14.01.2026 | 14:38:24,372 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:37:52,564 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:37:40,487 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 14.01.2026 | 14:37:35,854 | 18 | 112,832 | |
| 18 | 112,832 | |||
| 18 | 112,832 | |||
| 14.01.2026 | 14:36:52,283 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 14:34:53,526 | 9 | 112,884 | |
| 9 | 112,884 | |||
| 9 | 112,884 | |||
| 14.01.2026 | 14:34:20,023 | 44 | 112,854 | |
| 44 | 112,854 | |||
| 44 | 112,854 | |||
| 14.01.2026 | 14:33:57,618 | 7 | 112,884 | |
| 7 | 112,884 | |||
| 7 | 112,884 | |||
| 14.01.2026 | 14:33:08,084 | 8 | 112,924 | |
| 8 | 112,924 | |||
| 8 | 112,924 | |||
| 14.01.2026 | 14:32:44,932 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 14:30:43,968 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 14.01.2026 | 14:30:26,764 | 5 | 112,978 | |
| 5 | 112,978 | |||
| 5 | 112,978 | |||
| 14.01.2026 | 14:29:48,212 | 1 | 112,98 | |
| 1 | 112,98 | |||
| 1 | 112,98 | |||
| 14.01.2026 | 14:29:44,025 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 14:29:03,969 | 1 | 112,938 | |
| 1 | 112,938 | |||
| 1 | 112,938 | |||
| 14.01.2026 | 14:28:47,627 | 2 | 112,922 | |
| 2 | 112,922 | |||
| 2 | 112,922 | |||
| 14.01.2026 | 14:28:16,743 | 2 | 112,918 | |
| 2 | 112,918 | |||
| 2 | 112,918 | |||
| 14.01.2026 | 14:28:09,546 | 8 | 112,924 | |
| 8 | 112,924 | |||
| 8 | 112,924 | |||
| 14.01.2026 | 14:27:57,721 | 3 | 112,906 | |
| 3 | 112,906 | |||
| 3 | 112,906 | |||
| 14.01.2026 | 14:27:26,214 | 1 | 112,924 | |
| 1 | 112,924 | |||
| 1 | 112,924 | |||
| 14.01.2026 | 14:27:19,578 | 20 | 112,912 | |
| 20 | 112,912 | |||
| 20 | 112,912 | |||
| 14.01.2026 | 14:25:46,889 | 1 | 112,954 | |
| 1 | 112,954 | |||
| 1 | 112,954 | |||
| 14.01.2026 | 14:24:24,420 | 8 | 112,936 | |
| 8 | 112,936 | |||
| 8 | 112,936 | |||
| 14.01.2026 | 14:24:02,635 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 14:22:07,309 | 4 | 112,904 | |
| 4 | 112,904 | |||
| 4 | 112,904 | |||
| 14.01.2026 | 14:21:46,182 | 2 | 112,902 | |
| 2 | 112,902 | |||
| 2 | 112,902 | |||
| 14.01.2026 | 14:21:15,944 | 3 | 112,914 | |
| 3 | 112,914 | |||
| 3 | 112,914 | |||
| 14.01.2026 | 14:21:11,473 | 2 | 112,914 | |
| 2 | 112,914 | |||
| 2 | 112,914 | |||
| 14.01.2026 | 14:21:00,600 | 1 | 112,902 | |
| 1 | 112,902 | |||
| 1 | 112,902 | |||
| 14.01.2026 | 14:20:24,074 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 14:19:44,323 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 14:18:34,325 | 39 | 112,892 | |
| 39 | 112,892 | |||
| 39 | 112,892 | |||
| 14.01.2026 | 14:18:32,360 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 14:18:15,757 | 2 | 112,908 | |
| 2 | 112,908 | |||
| 2 | 112,908 | |||
| 14.01.2026 | 14:17:36,085 | 8 | 112,858 | |
| 8 | 112,858 | |||
| 8 | 112,858 | |||
| 14.01.2026 | 14:16:56,567 | 3 | 112,846 | |
| 3 | 112,846 | |||
| 3 | 112,846 | |||
| 14.01.2026 | 14:16:24,167 | 1 | 112,834 | |
| 1 | 112,834 | |||
| 1 | 112,834 | |||
| 14.01.2026 | 14:15:57,408 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:15:55,459 | 52 | 112,814 | |
| 52 | 112,814 | |||
| 52 | 112,814 | |||
| 14.01.2026 | 14:15:26,716 | 3 | 112,802 | |
| 3 | 112,802 | |||
| 3 | 112,802 | |||
| 14.01.2026 | 14:15:24,097 | 1 | 112,824 | |
| 1 | 112,824 | |||
| 1 | 112,824 | |||
| 14.01.2026 | 14:15:22,658 | 15 | 112,806 | |
| 15 | 112,806 | |||
| 15 | 112,806 | |||
| 14.01.2026 | 14:15:11,191 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 14.01.2026 | 14:15:04,982 | 1 | 112,818 | |
| 1 | 112,818 | |||
| 1 | 112,818 | |||
| 14.01.2026 | 14:14:30,970 | 9 | 112,818 | |
| 9 | 112,818 | |||
| 9 | 112,818 | |||
| 14.01.2026 | 14:14:12,961 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:14:04,513 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:13:36,831 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:13:19,530 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 14.01.2026 | 14:12:57,186 | 4 | 112,806 | |
| 4 | 112,806 | |||
| 4 | 112,806 | |||
| 14.01.2026 | 14:12:39,985 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:12:39,277 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 14:12:29,608 | 3 | 112,808 | |
| 3 | 112,808 | |||
| 3 | 112,808 | |||
| 14.01.2026 | 14:12:22,869 | 10 | 112,814 | |
| 10 | 112,814 | |||
| 10 | 112,814 | |||
| 14.01.2026 | 14:11:14,036 | 5 | 112,822 | |
| 5 | 112,822 | |||
| 5 | 112,822 | |||
| 14.01.2026 | 14:11:13,837 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 14.01.2026 | 14:10:54,305 | 1 | 112,844 | |
| 1 | 112,844 | |||
| 1 | 112,844 | |||
| 14.01.2026 | 14:10:16,864 | 17 | 112,846 | |
| 17 | 112,846 | |||
| 17 | 112,846 | |||
| 14.01.2026 | 14:07:40,690 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:07:16,524 | 3 | 112,794 | |
| 3 | 112,794 | |||
| 3 | 112,794 | |||
| 14.01.2026 | 14:06:48,850 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 14.01.2026 | 14:06:28,224 | 4 | 112,782 | |
| 4 | 112,782 | |||
| 4 | 112,782 | |||
| 14.01.2026 | 14:06:13,827 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:06:10,705 | 5 | 112,804 | |
| 5 | 112,804 | |||
| 5 | 112,804 | |||
| 14.01.2026 | 14:05:57,526 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:05:46,757 | 1 | 112,776 | |
| 1 | 112,776 | |||
| 1 | 112,776 | |||
| 14.01.2026 | 14:05:02,481 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 14.01.2026 | 14:04:07,156 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 14.01.2026 | 14:04:03,890 | 1 | 112,778 | |
| 1 | 112,778 | |||
| 1 | 112,778 | |||
| 14.01.2026 | 14:03:27,784 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 14.01.2026 | 14:02:45,798 | 22 | 112,794 | |
| 22 | 112,794 | |||
| 22 | 112,794 | |||
| 14.01.2026 | 14:02:10,365 | 2 | 112,772 | |
| 2 | 112,772 | |||
| 2 | 112,772 | |||
| 14.01.2026 | 14:01:28,436 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 14.01.2026 | 14:01:02,469 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 14.01.2026 | 14:00:28,482 | 45 | 112,786 | |
| 45 | 112,786 | |||
| 45 | 112,786 | |||
| 14.01.2026 | 14:00:26,333 | 3 | 112,786 | |
| 3 | 112,786 | |||
| 3 | 112,786 | |||
| 14.01.2026 | 14:00:21,409 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 14.01.2026 | 13:58:44,336 | 8 | 112,80 | |
| 8 | 112,80 | |||
| 8 | 112,80 | |||
| 14.01.2026 | 13:58:18,079 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 14.01.2026 | 13:58:16,130 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 14.01.2026 | 13:57:20,768 | 2 | 112,848 | |
| 2 | 112,848 | |||
| 2 | 112,848 | |||
| 14.01.2026 | 13:56:59,241 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 14.01.2026 | 13:56:43,486 | 67 | 112,85 | |
| 67 | 112,85 | |||
| 67 | 112,85 | |||
| 14.01.2026 | 13:56:28,042 | 3 | 112,832 | |
| 3 | 112,832 | |||
| 3 | 112,832 | |||
| 14.01.2026 | 13:56:09,121 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 14.01.2026 | 13:55:46,248 | 110 | 112,868 | |
| 110 | 112,868 | |||
| 110 | 112,868 | |||
| 14.01.2026 | 13:55:45,280 | 10 | 112,868 | |
| 10 | 112,868 | |||
| 10 | 112,868 | |||
| 14.01.2026 | 13:54:39,519 | 5 | 112,842 | |
| 5 | 112,842 | |||
| 5 | 112,842 | |||
| 14.01.2026 | 13:53:41,879 | 2 | 112,874 | |
| 2 | 112,874 | |||
| 2 | 112,874 | |||
| 14.01.2026 | 13:53:25,382 | 1 | 112,878 | |
| 1 | 112,878 | |||
| 1 | 112,878 | |||
| 14.01.2026 | 13:52:38,992 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 14.01.2026 | 13:52:33,472 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 13:52:20,280 | 3 | 112,918 | |
| 3 | 112,918 | |||
| 3 | 112,918 | |||
| 14.01.2026 | 13:51:44,058 | 4 | 112,918 | |
| 4 | 112,918 | |||
| 4 | 112,918 | |||
| 14.01.2026 | 13:51:15,272 | 9 | 112,918 | |
| 9 | 112,918 | |||
| 9 | 112,918 | |||
| 14.01.2026 | 13:50:27,239 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:50:11,137 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:48:27,012 | 4 | 112,934 | |
| 4 | 112,934 | |||
| 4 | 112,934 | |||
| 14.01.2026 | 13:48:09,007 | 18 | 112,908 | |
| 18 | 112,908 | |||
| 18 | 112,908 | |||
| 14.01.2026 | 13:47:46,872 | 2 | 112,934 | |
| 2 | 112,934 | |||
| 2 | 112,934 | |||
| 14.01.2026 | 13:47:27,572 | 2 | 112,928 | |
| 2 | 112,928 | |||
| 2 | 112,928 | |||
| 14.01.2026 | 13:47:08,853 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 13:45:59,539 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:43:28,093 | 29 | 112,926 | |
| 29 | 112,926 | |||
| 29 | 112,926 | |||
| 14.01.2026 | 13:43:27,993 | 3 | 112,926 | |
| 3 | 112,926 | |||
| 3 | 112,926 | |||
| 14.01.2026 | 13:43:23,164 | 1 | 112,944 | |
| 1 | 112,944 | |||
| 1 | 112,944 | |||
| 14.01.2026 | 13:41:58,128 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:41:21,411 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 14.01.2026 | 13:41:09,447 | 1 | 112,956 | |
| 1 | 112,956 | |||
| 1 | 112,956 | |||
| 14.01.2026 | 13:38:42,612 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:38:16,519 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 14.01.2026 | 13:37:47,555 | 5 | 112,972 | |
| 5 | 112,972 | |||
| 5 | 112,972 | |||
| 14.01.2026 | 13:37:37,189 | 2 | 112,988 | |
| 2 | 112,988 | |||
| 2 | 112,988 | |||
| 14.01.2026 | 13:35:01,208 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:34:39,847 | 10 | 112,966 | |
| 10 | 112,966 | |||
| 10 | 112,966 | |||
| 14.01.2026 | 13:33:28,126 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:33:26,951 | 5 | 112,962 | |
| 5 | 112,962 | |||
| 5 | 112,962 | |||
| 14.01.2026 | 13:33:12,034 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:32:57,942 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:32:57,545 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:31:30,813 | 10 | 112,976 | |
| 10 | 112,976 | |||
| 10 | 112,976 | |||
| 14.01.2026 | 13:31:19,233 | 2 | 112,962 | |
| 2 | 112,962 | |||
| 2 | 112,962 | |||
| 14.01.2026 | 13:31:15,811 | 1 | 112,984 | |
| 1 | 112,984 | |||
| 1 | 112,984 | |||
| 14.01.2026 | 13:30:21,475 | 1 | 112,968 | |
| 1 | 112,968 | |||
| 1 | 112,968 | |||
| 14.01.2026 | 13:29:20,592 | 9 | 112,958 | |
| 9 | 112,958 | |||
| 9 | 112,958 | |||
| 14.01.2026 | 13:28:16,094 | 1 | 112,958 | |
| 1 | 112,958 | |||
| 1 | 112,958 | |||
| 14.01.2026 | 13:28:08,435 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:33,618 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:26,182 | 3 | 112,932 | |
| 3 | 112,932 | |||
| 3 | 112,932 | |||
| 14.01.2026 | 13:27:23,561 | 1 | 112,948 | |
| 1 | 112,948 | |||
| 1 | 112,948 | |||
| 14.01.2026 | 13:27:15,102 | 5 | 112,958 | |
| 5 | 112,958 | |||
| 5 | 112,958 | |||
| 14.01.2026 | 13:25:55,179 | 4 | 112,976 | |
| 4 | 112,976 | |||
| 4 | 112,976 | |||
| 14.01.2026 | 13:25:55,119 | 5 | 112,988 | |
| 5 | 112,988 | |||
| 5 | 112,988 | |||
| 14.01.2026 | 13:25:48,793 | 11 | 112,978 | |
| 11 | 112,978 | |||
| 11 | 112,978 | |||
| 14.01.2026 | 13:25:14,564 | 1 | 112,974 | |
| 1 | 112,974 | |||
| 1 | 112,974 | |||
| 14.01.2026 | 13:24:44,681 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:24:31,739 | 1 | 112,962 | |
| 1 | 112,962 | |||
| 1 | 112,962 | |||
| 14.01.2026 | 13:23:47,928 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:23:03,851 | 1 | 112,978 | |
| 1 | 112,978 | |||
| 1 | 112,978 | |||
| 14.01.2026 | 13:22:54,479 | 8 | 112,978 | |
| 8 | 112,978 | |||
| 8 | 112,978 | |||
| 14.01.2026 | 13:22:34,748 | 5 | 112,952 | |
| 5 | 112,952 | |||
| 5 | 112,952 | |||
| 14.01.2026 | 13:21:57,004 | 3 | 112,952 | |
| 3 | 112,952 | |||
| 3 | 112,952 | |||
| 14.01.2026 | 13:21:30,834 | 6 | 112,954 | |
| 6 | 112,954 | |||
| 6 | 112,954 | |||
| 14.01.2026 | 13:20:06,707 | 1 | 112,908 | |
| 1 | 112,908 | |||
| 1 | 112,908 | |||
| 14.01.2026 | 13:19:26,952 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:19:25,843 | 2 | 112,894 | |
| 2 | 112,894 | |||
| 2 | 112,894 | |||
| 14.01.2026 | 13:19:17,895 | 1 | 112,894 | |
| 1 | 112,894 | |||
| 1 | 112,894 | |||
| 14.01.2026 | 13:19:12,663 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 13:18:56,872 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:18:44,595 | 3 | 112,888 | |
| 3 | 112,888 | |||
| 3 | 112,888 | |||
| 14.01.2026 | 13:18:17,707 | 1 | 112,872 | |
| 1 | 112,872 | |||
| 1 | 112,872 | |||
| 14.01.2026 | 13:18:00,935 | 3 | 112,898 | |
| 3 | 112,898 | |||
| 3 | 112,898 | |||
| 14.01.2026 | 13:17:24,400 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:17:15,958 | 1 | 112,904 | |
| 1 | 112,904 | |||
| 1 | 112,904 | |||
| 14.01.2026 | 13:16:58,244 | 1 | 112,882 | |
| 1 | 112,882 | |||
| 1 | 112,882 | |||
| 14.01.2026 | 13:16:50,496 | 6 | 112,904 | |
| 6 | 112,904 | |||
| 6 | 112,904 | |||
| 14.01.2026 | 13:16:15,805 | 3 | 112,876 | |
| 3 | 112,876 | |||
| 3 | 112,876 | |||
| 14.01.2026 | 13:16:05,316 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 14.01.2026 | 13:15:49,019 | 1 | 112,888 | |
| 1 | 112,888 | |||
| 1 | 112,888 | |||
| 14.01.2026 | 13:14:45,813 | 1 | 112,898 | |
| 1 | 112,898 | |||
| 1 | 112,898 | |||
| 14.01.2026 | 13:14:41,288 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 14.01.2026 | 13:14:29,816 | 1 | 112,892 | |
| 1 | 112,892 | |||
| 1 | 112,892 | |||
| 14.01.2026 | 13:13:20,890 | 1 | 112,874 | |
| 1 | 112,874 | |||
| 1 | 112,874 | |||
| 14.01.2026 | 13:13:10,321 | 6 | 112,89 | |
| 6 | 112,89 | |||
| 6 | 112,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 17:15:37
Letzte Aktualisierung:
14.01.2026 @ 17:15:37