iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3400
3044
113,5235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 18:29:37,205 | 20 | 113,5235 | |
| 20 | 113,5235 | |||
| 20 | 113,5235 | |||
| 14.01.2026 | 18:29:35,908 | 1 | 113,5117 | |
| 1 | 113,5117 | |||
| 1 | 113,5117 | |||
| 14.01.2026 | 18:29:09,234 | 1 | 113,5436 | |
| 1 | 113,5436 | |||
| 1 | 113,5436 | |||
| 14.01.2026 | 18:29:06,164 | 50 | 113,4782 | |
| 50 | 113,4782 | |||
| 50 | 113,4782 | |||
| 14.01.2026 | 18:28:56,907 | 3 | 113,4881 | |
| 3 | 113,4881 | |||
| 3 | 113,4881 | |||
| 14.01.2026 | 18:28:43,121 | 2 | 113,5559 | |
| 2 | 113,5559 | |||
| 2 | 113,5559 | |||
| 14.01.2026 | 18:28:28,638 | 1 | 113,5456 | |
| 1 | 113,5456 | |||
| 1 | 113,5456 | |||
| 14.01.2026 | 18:28:13,240 | 1 | 113,5531 | |
| 1 | 113,5531 | |||
| 1 | 113,5531 | |||
| 14.01.2026 | 18:28:09,633 | 5 | 113,5459 | |
| 5 | 113,5459 | |||
| 5 | 113,5459 | |||
| 14.01.2026 | 18:28:00,969 | 26 | 113,541 | |
| 26 | 113,541 | |||
| 26 | 113,541 | |||
| 14.01.2026 | 18:27:56,694 | 7 | 113,5564 | |
| 7 | 113,5564 | |||
| 7 | 113,5564 | |||
| 14.01.2026 | 18:27:45,368 | 1 | 113,5001 | |
| 1 | 113,5001 | |||
| 1 | 113,5001 | |||
| 14.01.2026 | 18:27:44,698 | 3 | 113,542 | |
| 3 | 113,542 | |||
| 3 | 113,542 | |||
| 14.01.2026 | 18:27:43,745 | 15 | 113,542 | |
| 15 | 113,542 | |||
| 15 | 113,542 | |||
| 14.01.2026 | 18:26:44,299 | 2 | 113,5258 | |
| 2 | 113,5258 | |||
| 2 | 113,5258 | |||
| 14.01.2026 | 18:25:57,406 | 27 | 113,4891 | |
| 27 | 113,4891 | |||
| 27 | 113,4891 | |||
| 14.01.2026 | 18:25:49,638 | 60 | 113,4839 | |
| 60 | 113,4839 | |||
| 60 | 113,4839 | |||
| 14.01.2026 | 18:25:46,560 | 19 | 113,4401 | |
| 19 | 113,4401 | |||
| 19 | 113,4401 | |||
| 14.01.2026 | 18:24:21,906 | 6 | 113,4739 | |
| 6 | 113,4739 | |||
| 6 | 113,4739 | |||
| 14.01.2026 | 18:24:18,685 | 17 | 113,4571 | |
| 17 | 113,4571 | |||
| 17 | 113,4571 | |||
| 14.01.2026 | 18:24:16,025 | 100 | 113,453 | |
| 100 | 113,453 | |||
| 100 | 113,453 | |||
| 14.01.2026 | 18:24:14,926 | 2 | 113,4525 | |
| 2 | 113,4525 | |||
| 2 | 113,4525 | |||
| 14.01.2026 | 18:24:13,161 | 300 | 113,3901 | |
| 300 | 113,3901 | |||
| 300 | 113,3901 | |||
| 14.01.2026 | 18:24:12,411 | 88 | 113,4434 | |
| 88 | 113,4434 | |||
| 88 | 113,4434 | |||
| 14.01.2026 | 18:23:52,662 | 10 | 113,4434 | |
| 10 | 113,4434 | |||
| 10 | 113,4434 | |||
| 14.01.2026 | 18:23:51,360 | 217 | 113,3901 | |
| 217 | 113,3901 | |||
| 217 | 113,3901 | |||
| 14.01.2026 | 18:23:51,119 | 2 | 113,4504 | |
| 2 | 113,4504 | |||
| 2 | 113,4504 | |||
| 14.01.2026 | 18:23:44,388 | 4 | 113,4509 | |
| 4 | 113,4509 | |||
| 4 | 113,4509 | |||
| 14.01.2026 | 18:23:41,774 | 4 | 113,453 | |
| 4 | 113,453 | |||
| 4 | 113,453 | |||
| 14.01.2026 | 18:22:59,060 | 4 | 113,37 | |
| 4 | 113,37 | |||
| 4 | 113,37 | |||
| 14.01.2026 | 18:20:39,004 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 14.01.2026 | 18:19:47,585 | 3 | 113,3808 | |
| 3 | 113,3808 | |||
| 3 | 113,3808 | |||
| 14.01.2026 | 18:19:41,945 | 1 | 113,4498 | |
| 1 | 113,4498 | |||
| 1 | 113,4498 | |||
| 14.01.2026 | 18:19:36,510 | 58 | 113,37 | |
| 58 | 113,37 | |||
| 58 | 113,37 | |||
| 14.01.2026 | 18:19:09,513 | 28 | 113,3559 | |
| 28 | 113,3559 | |||
| 28 | 113,3559 | |||
| 14.01.2026 | 18:18:27,563 | 95 | 113,4144 | |
| 95 | 113,4144 | |||
| 95 | 113,4144 | |||
| 14.01.2026 | 18:18:24,556 | 1 | 113,4205 | |
| 1 | 113,4205 | |||
| 1 | 113,4205 | |||
| 14.01.2026 | 18:18:16,613 | 207 | 113,4164 | |
| 207 | 113,4164 | |||
| 207 | 113,4164 | |||
| 14.01.2026 | 18:18:12,281 | 9 | 113,4143 | |
| 9 | 113,4143 | |||
| 9 | 113,4143 | |||
| 14.01.2026 | 18:17:58,197 | 10 | 113,4483 | |
| 10 | 113,4483 | |||
| 10 | 113,4483 | |||
| 14.01.2026 | 18:17:39,389 | 9 | 113,4528 | |
| 9 | 113,4528 | |||
| 9 | 113,4528 | |||
| 14.01.2026 | 18:17:26,991 | 13 | 113,4573 | |
| 13 | 113,4573 | |||
| 13 | 113,4573 | |||
| 14.01.2026 | 18:17:13,426 | 31 | 113,3952 | |
| 19 | 113,3952 | |||
| 12 | 113,3952 | |||
| 31 | 113,3952 | |||
| 14.01.2026 | 18:17:12,422 | 1 | 113,4606 | |
| 1 | 113,4606 | |||
| 1 | 113,4606 | |||
| 14.01.2026 | 18:17:01,397 | 52 | 113,4652 | |
| 52 | 113,4652 | |||
| 52 | 113,4652 | |||
| 14.01.2026 | 18:16:49,882 | 1 | 113,3951 | |
| 1 | 113,3951 | |||
| 1 | 113,3951 | |||
| 14.01.2026 | 18:16:46,068 | 4 | 113,4605 | |
| 4 | 113,4605 | |||
| 4 | 113,4605 | |||
| 14.01.2026 | 18:16:18,569 | 48 | 113,465 | |
| 48 | 113,465 | |||
| 48 | 113,465 | |||
| 14.01.2026 | 18:16:15,055 | 3 | 113,4569 | |
| 3 | 113,4569 | |||
| 3 | 113,4569 | |||
| 14.01.2026 | 18:16:09,721 | 37 | 113,4573 | |
| 37 | 113,4573 | |||
| 37 | 113,4573 | |||
| 14.01.2026 | 18:15:59,661 | 6 | 113,4119 | |
| 6 | 113,4119 | |||
| 6 | 113,4119 | |||
| 14.01.2026 | 18:15:44,265 | 1 | 113,4819 | |
| 1 | 113,4819 | |||
| 1 | 113,4819 | |||
| 14.01.2026 | 18:15:42,412 | 55 | 113,4843 | |
| 55 | 113,4843 | |||
| 55 | 113,4843 | |||
| 14.01.2026 | 18:15:33,431 | 2 | 113,4932 | |
| 2 | 113,4932 | |||
| 2 | 113,4932 | |||
| 14.01.2026 | 18:15:22,785 | 3 | 113,4463 | |
| 3 | 113,4463 | |||
| 3 | 113,4463 | |||
| 14.01.2026 | 18:15:22,329 | 2 | 113,5146 | |
| 2 | 113,5146 | |||
| 2 | 113,5146 | |||
| 14.01.2026 | 18:15:04,163 | 16 | 113,4337 | |
| 16 | 113,4337 | |||
| 16 | 113,4337 | |||
| 14.01.2026 | 18:15:01,895 | 2 | 113,4491 | |
| 2 | 113,4491 | |||
| 2 | 113,4491 | |||
| 14.01.2026 | 18:14:34,460 | 89 | 113,5253 | |
| 32 | 113,5253 | |||
| 57 | 113,5253 | |||
| 89 | 113,5253 | |||
| 14.01.2026 | 18:14:25,953 | 2 | 113,5282 | |
| 2 | 113,5282 | |||
| 2 | 113,5282 | |||
| 14.01.2026 | 18:14:14,953 | 18 | 113,464 | |
| 18 | 113,464 | |||
| 18 | 113,464 | |||
| 14.01.2026 | 18:13:49,122 | 1 | 113,5315 | |
| 1 | 113,5315 | |||
| 1 | 113,5315 | |||
| 14.01.2026 | 18:13:47,717 | 1 | 113,4753 | |
| 1 | 113,4753 | |||
| 1 | 113,4753 | |||
| 14.01.2026 | 18:13:18,596 | 13 | 113,5299 | |
| 13 | 113,5299 | |||
| 13 | 113,5299 | |||
| 14.01.2026 | 18:13:12,928 | 14 | 113,4625 | |
| 14 | 113,4625 | |||
| 14 | 113,4625 | |||
| 14.01.2026 | 18:13:01,278 | 2 | 113,4576 | |
| 2 | 113,4576 | |||
| 2 | 113,4576 | |||
| 14.01.2026 | 18:12:42,122 | 17 | 113,5218 | |
| 17 | 113,5218 | |||
| 17 | 113,5218 | |||
| 14.01.2026 | 18:12:33,549 | 1 | 113,5095 | |
| 1 | 113,5095 | |||
| 1 | 113,5095 | |||
| 14.01.2026 | 18:12:23,181 | 100 | 113,5011 | |
| 100 | 113,5011 | |||
| 100 | 113,5011 | |||
| 14.01.2026 | 18:12:18,877 | 17 | 113,5073 | |
| 17 | 113,5073 | |||
| 17 | 113,5073 | |||
| 14.01.2026 | 18:12:05,170 | 1 | 113,446 | |
| 1 | 113,446 | |||
| 1 | 113,446 | |||
| 14.01.2026 | 18:11:35,597 | 8 | 113,512 | |
| 8 | 113,512 | |||
| 8 | 113,512 | |||
| 14.01.2026 | 18:11:30,843 | 150 | 113,512 | |
| 150 | 113,512 | |||
| 150 | 113,512 | |||
| 14.01.2026 | 18:10:58,037 | 3 | 113,4458 | |
| 3 | 113,4458 | |||
| 3 | 113,4458 | |||
| 14.01.2026 | 18:10:56,126 | 1 | 113,5067 | |
| 1 | 113,5067 | |||
| 1 | 113,5067 | |||
| 14.01.2026 | 18:10:33,472 | 1 | 113,5255 | |
| 1 | 113,5255 | |||
| 1 | 113,5255 | |||
| 14.01.2026 | 18:10:27,237 | 3 | 113,5202 | |
| 3 | 113,5202 | |||
| 3 | 113,5202 | |||
| 14.01.2026 | 18:10:20,295 | 30 | 113,5068 | |
| 30 | 113,5068 | |||
| 30 | 113,5068 | |||
| 14.01.2026 | 18:10:18,781 | 9 | 113,5087 | |
| 9 | 113,5087 | |||
| 9 | 113,5087 | |||
| 14.01.2026 | 18:09:49,515 | 8 | 113,4662 | |
| 8 | 113,4662 | |||
| 8 | 113,4662 | |||
| 14.01.2026 | 18:09:22,721 | 1 | 113,5212 | |
| 1 | 113,5212 | |||
| 1 | 113,5212 | |||
| 14.01.2026 | 18:08:32,517 | 2 | 113,4708 | |
| 2 | 113,4708 | |||
| 2 | 113,4708 | |||
| 14.01.2026 | 18:08:31,045 | 1 | 113,4708 | |
| 1 | 113,4708 | |||
| 1 | 113,4708 | |||
| 14.01.2026 | 18:08:29,711 | 4 | 113,4708 | |
| 4 | 113,4708 | |||
| 4 | 113,4708 | |||
| 14.01.2026 | 18:08:19,957 | 1 | 113,4758 | |
| 1 | 113,4758 | |||
| 1 | 113,4758 | |||
| 14.01.2026 | 18:07:46,579 | 5 | 113,4971 | |
| 5 | 113,4971 | |||
| 5 | 113,4971 | |||
| 14.01.2026 | 18:07:31,700 | 1 | 113,4085 | |
| 1 | 113,4085 | |||
| 1 | 113,4085 | |||
| 14.01.2026 | 18:07:11,701 | 100 | 113,4893 | |
| 100 | 113,4893 | |||
| 100 | 113,4893 | |||
| 14.01.2026 | 18:07:03,329 | 400 | 113,43 | |
| 400 | 113,43 | |||
| 400 | 113,43 | |||
| 14.01.2026 | 18:06:28,555 | 36 | 113,4299 | |
| 36 | 113,4299 | |||
| 36 | 113,4299 | |||
| 14.01.2026 | 18:05:40,657 | 17 | 113,4299 | |
| 17 | 113,4299 | |||
| 17 | 113,4299 | |||
| 14.01.2026 | 18:05:19,201 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 14.01.2026 | 18:05:04,709 | 1 | 113,4279 | |
| 1 | 113,4279 | |||
| 1 | 113,4279 | |||
| 14.01.2026 | 18:04:44,707 | 440 | 113,3671 | |
| 420 | 113,3671 | |||
| 440 | 113,3671 | |||
| 20 | 113,3671 | |||
| 14.01.2026 | 18:04:22,853 | 5 | 113,3852 | |
| 5 | 113,3852 | |||
| 5 | 113,3852 | |||
| 14.01.2026 | 18:04:08,550 | 1 | 113,3964 | |
| 1 | 113,3964 | |||
| 1 | 113,3964 | |||
| 14.01.2026 | 18:04:03,551 | 1 000 | 113,40 | |
| 1 000 | 113,40 | |||
| 1 000 | 113,40 | |||
| 14.01.2026 | 18:03:55,178 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 14.01.2026 | 18:03:45,874 | 790 | 113,4299 | |
| 790 | 113,4299 | |||
| 790 | 113,4299 | |||
| 14.01.2026 | 18:03:45,416 | 1 | 113,3898 | |
| 1 | 113,3898 | |||
| 1 | 113,3898 | |||
| 14.01.2026 | 18:03:40,734 | 18 | 113,3822 | |
| 18 | 113,3822 | |||
| 18 | 113,3822 | |||
| 14.01.2026 | 18:03:32,655 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 14.01.2026 | 18:03:01,589 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 14.01.2026 | 18:02:59,770 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 14.01.2026 | 18:02:02,778 | 2 | 113,3397 | |
| 2 | 113,3397 | |||
| 2 | 113,3397 | |||
| 14.01.2026 | 18:01:49,602 | 1 | 113,3695 | |
| 1 | 113,3695 | |||
| 1 | 113,3695 | |||
| 14.01.2026 | 18:01:42,864 | 1 | 113,371 | |
| 1 | 113,371 | |||
| 1 | 113,371 | |||
| 14.01.2026 | 18:01:32,088 | 229 | 113,3241 | |
| 229 | 113,3241 | |||
| 229 | 113,3241 | |||
| 14.01.2026 | 18:01:27,258 | 41 | 113,3159 | |
| 41 | 113,3159 | |||
| 41 | 113,3159 | |||
| 14.01.2026 | 18:00:29,079 | 43 | 113,3246 | |
| 43 | 113,3246 | |||
| 43 | 113,3246 | |||
| 14.01.2026 | 18:00:09,170 | 1 | 113,327 | |
| 1 | 113,327 | |||
| 1 | 113,327 | |||
| 14.01.2026 | 17:59:58,103 | 3 | 113,3179 | |
| 3 | 113,3179 | |||
| 3 | 113,3179 | |||
| 14.01.2026 | 17:59:35,763 | 1 | 113,3555 | |
| 1 | 113,3555 | |||
| 1 | 113,3555 | |||
| 14.01.2026 | 17:59:29,127 | 4 | 113,2978 | |
| 4 | 113,2978 | |||
| 4 | 113,2978 | |||
| 14.01.2026 | 17:58:53,838 | 131 | 113,3363 | |
| 131 | 113,3363 | |||
| 131 | 113,3363 | |||
| 14.01.2026 | 17:58:50,976 | 2 | 113,3435 | |
| 2 | 113,3435 | |||
| 2 | 113,3435 | |||
| 14.01.2026 | 17:58:43,825 | 1 | 113,3425 | |
| 1 | 113,3425 | |||
| 1 | 113,3425 | |||
| 14.01.2026 | 17:58:42,316 | 1 | 113,3373 | |
| 1 | 113,3373 | |||
| 1 | 113,3373 | |||
| 14.01.2026 | 17:57:55,837 | 25 | 113,306 | |
| 25 | 113,306 | |||
| 25 | 113,306 | |||
| 14.01.2026 | 17:57:49,708 | 8 | 113,306 | |
| 8 | 113,306 | |||
| 8 | 113,306 | |||
| 14.01.2026 | 17:57:23,062 | 132 | 113,314 | |
| 132 | 113,314 | |||
| 132 | 113,314 | |||
| 14.01.2026 | 17:57:21,537 | 9 | 113,3048 | |
| 9 | 113,3048 | |||
| 9 | 113,3048 | |||
| 14.01.2026 | 17:57:10,439 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 14.01.2026 | 17:57:05,821 | 3 | 113,3088 | |
| 3 | 113,3088 | |||
| 3 | 113,3088 | |||
| 14.01.2026 | 17:56:54,811 | 8 | 113,3033 | |
| 8 | 113,3033 | |||
| 8 | 113,3033 | |||
| 14.01.2026 | 17:56:45,082 | 1 | 113,3025 | |
| 1 | 113,3025 | |||
| 1 | 113,3025 | |||
| 14.01.2026 | 17:56:24,003 | 5 | 113,3082 | |
| 5 | 113,3082 | |||
| 5 | 113,3082 | |||
| 14.01.2026 | 17:56:21,647 | 1 | 113,3128 | |
| 1 | 113,3128 | |||
| 1 | 113,3128 | |||
| 14.01.2026 | 17:56:15,001 | 4 | 113,2815 | |
| 4 | 113,2815 | |||
| 4 | 113,2815 | |||
| 14.01.2026 | 17:56:14,270 | 35 | 113,3314 | |
| 35 | 113,3314 | |||
| 35 | 113,3314 | |||
| 14.01.2026 | 17:56:08,329 | 100 | 113,3264 | |
| 100 | 113,3264 | |||
| 100 | 113,3264 | |||
| 14.01.2026 | 17:56:05,750 | 2 | 113,3206 | |
| 2 | 113,3206 | |||
| 2 | 113,3206 | |||
| 14.01.2026 | 17:55:58,307 | 3 | 113,2628 | |
| 3 | 113,2628 | |||
| 3 | 113,2628 | |||
| 14.01.2026 | 17:55:50,149 | 1 | 113,3031 | |
| 1 | 113,3031 | |||
| 1 | 113,3031 | |||
| 14.01.2026 | 17:55:47,838 | 45 | 113,3072 | |
| 45 | 113,3072 | |||
| 45 | 113,3072 | |||
| 14.01.2026 | 17:55:46,878 | 14 | 113,2522 | |
| 14 | 113,2522 | |||
| 14 | 113,2522 | |||
| 14.01.2026 | 17:55:45,098 | 26 | 113,2908 | |
| 26 | 113,2908 | |||
| 26 | 113,2908 | |||
| 14.01.2026 | 17:55:44,399 | 10 | 113,2481 | |
| 1 | 113,2481 | |||
| 9 | 113,2481 | |||
| 10 | 113,2481 | |||
| 14.01.2026 | 17:55:44,311 | 4 | 113,2481 | |
| 4 | 113,2481 | |||
| 4 | 113,2481 | |||
| 14.01.2026 | 17:55:09,838 | 100 | 113,30 | |
| 100 | 113,30 | |||
| 100 | 113,30 | |||
| 14.01.2026 | 17:55:04,617 | 52 | 113,315 | |
| 52 | 113,315 | |||
| 52 | 113,315 | |||
| 14.01.2026 | 17:55:01,447 | 3 | 113,32 | |
| 3 | 113,32 | |||
| 3 | 113,32 | |||
| 14.01.2026 | 17:54:49,675 | 3 | 113,3247 | |
| 3 | 113,3247 | |||
| 3 | 113,3247 | |||
| 14.01.2026 | 17:54:32,470 | 18 | 113,3314 | |
| 18 | 113,3314 | |||
| 18 | 113,3314 | |||
| 14.01.2026 | 17:54:28,831 | 1 | 113,329 | |
| 1 | 113,329 | |||
| 1 | 113,329 | |||
| 14.01.2026 | 17:54:26,936 | 3 | 113,3001 | |
| 3 | 113,3001 | |||
| 3 | 113,3001 | |||
| 14.01.2026 | 17:54:14,452 | 2 | 113,3514 | |
| 2 | 113,3514 | |||
| 2 | 113,3514 | |||
| 14.01.2026 | 17:53:21,033 | 139 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 31 | 113,30 | |||
| 139 | 113,30 | |||
| 8 | 113,30 | |||
| 14.01.2026 | 17:52:48,133 | 45 | 113,2675 | |
| 45 | 113,2675 | |||
| 10 | 113,2675 | |||
| 10 | 113,2675 | |||
| 25 | 113,2675 | |||
| 14.01.2026 | 17:52:45,696 | 1 | 113,3129 | |
| 1 | 113,3129 | |||
| 1 | 113,3129 | |||
| 14.01.2026 | 17:52:17,765 | 20 | 113,2768 | |
| 4 | 113,2768 | |||
| 1 | 113,2768 | |||
| 1 | 113,2768 | |||
| 20 | 113,2768 | |||
| 4 | 113,2768 | |||
| 10 | 113,2768 | |||
| 14.01.2026 | 17:51:23,440 | 167 | 113,323 | |
| 167 | 113,323 | |||
| 167 | 113,323 | |||
| 14.01.2026 | 17:51:16,356 | 189 | 113,3001 | |
| 189 | 113,3001 | |||
| 189 | 113,3001 | |||
| 14.01.2026 | 17:51:15,463 | 80 | 113,3278 | |
| 80 | 113,3278 | |||
| 80 | 113,3278 | |||
| 14.01.2026 | 17:51:09,620 | 16 | 113,35 | |
| 4 | 113,35 | |||
| 16 | 113,35 | |||
| 8 | 113,35 | |||
| 4 | 113,35 | |||
| 14.01.2026 | 17:50:40,817 | 80 | 113,3881 | |
| 80 | 113,3881 | |||
| 80 | 113,3881 | |||
| 14.01.2026 | 17:50:15,902 | 2 | 113,3975 | |
| 2 | 113,3975 | |||
| 2 | 113,3975 | |||
| 14.01.2026 | 17:49:52,690 | 18 | 113,4293 | |
| 18 | 113,4293 | |||
| 18 | 113,4293 | |||
| 14.01.2026 | 17:49:15,881 | 3 | 113,4148 | |
| 3 | 113,4148 | |||
| 3 | 113,4148 | |||
| 14.01.2026 | 17:49:13,852 | 1 | 113,4216 | |
| 1 | 113,4216 | |||
| 1 | 113,4216 | |||
| 14.01.2026 | 17:49:13,717 | 17 | 113,4132 | |
| 17 | 113,4132 | |||
| 17 | 113,4132 | |||
| 14.01.2026 | 17:49:10,130 | 1 | 113,4136 | |
| 1 | 113,4136 | |||
| 1 | 113,4136 | |||
| 14.01.2026 | 17:48:45,227 | 230 | 113,40 | |
| 50 | 113,40 | |||
| 230 | 113,40 | |||
| 150 | 113,40 | |||
| 30 | 113,40 | |||
| 14.01.2026 | 17:48:34,156 | 35 | 113,3767 | |
| 10 | 113,3767 | |||
| 35 | 113,3767 | |||
| 25 | 113,3767 | |||
| 14.01.2026 | 17:48:32,925 | 35 | 113,4156 | |
| 35 | 113,4156 | |||
| 35 | 113,4156 | |||
| 14.01.2026 | 17:48:27,987 | 10 | 113,4236 | |
| 10 | 113,4236 | |||
| 10 | 113,4236 | |||
| 14.01.2026 | 17:48:02,705 | 2 | 113,4267 | |
| 2 | 113,4267 | |||
| 2 | 113,4267 | |||
| 14.01.2026 | 17:47:24,267 | 2 | 113,463 | |
| 2 | 113,463 | |||
| 2 | 113,463 | |||
| 14.01.2026 | 17:46:39,054 | 30 | 113,4509 | |
| 30 | 113,4509 | |||
| 30 | 113,4509 | |||
| 14.01.2026 | 17:46:37,379 | 4 | 113,4014 | |
| 4 | 113,4014 | |||
| 4 | 113,4014 | |||
| 14.01.2026 | 17:46:20,160 | 12 | 113,4625 | |
| 12 | 113,4625 | |||
| 12 | 113,4625 | |||
| 14.01.2026 | 17:46:09,995 | 1 | 113,4735 | |
| 1 | 113,4735 | |||
| 1 | 113,4735 | |||
| 14.01.2026 | 17:46:03,963 | 1 | 113,4822 | |
| 1 | 113,4822 | |||
| 1 | 113,4822 | |||
| 14.01.2026 | 17:45:46,547 | 1 | 113,4577 | |
| 1 | 113,4577 | |||
| 1 | 113,4577 | |||
| 14.01.2026 | 17:45:40,145 | 88 | 113,4861 | |
| 88 | 113,4861 | |||
| 88 | 113,4861 | |||
| 14.01.2026 | 17:45:34,844 | 22 | 113,4376 | |
| 22 | 113,4376 | |||
| 22 | 113,4376 | |||
| 14.01.2026 | 17:45:26,728 | 3 | 113,4325 | |
| 3 | 113,4325 | |||
| 3 | 113,4325 | |||
| 14.01.2026 | 17:45:25,290 | 26 | 113,48 | |
| 26 | 113,48 | |||
| 26 | 113,48 | |||
| 14.01.2026 | 17:44:57,071 | 5 | 113,5114 | |
| 5 | 113,5114 | |||
| 5 | 113,5114 | |||
| 14.01.2026 | 17:43:40,081 | 7 | 113,5271 | |
| 7 | 113,5271 | |||
| 7 | 113,5271 | |||
| 14.01.2026 | 17:43:22,520 | 3 | 113,5225 | |
| 3 | 113,5225 | |||
| 3 | 113,5225 | |||
| 14.01.2026 | 17:43:02,425 | 4 | 113,5239 | |
| 4 | 113,5239 | |||
| 4 | 113,5239 | |||
| 14.01.2026 | 17:42:32,701 | 20 | 113,5405 | |
| 20 | 113,5405 | |||
| 20 | 113,5405 | |||
| 14.01.2026 | 17:41:52,365 | 48 | 113,5344 | |
| 48 | 113,5344 | |||
| 48 | 113,5344 | |||
| 14.01.2026 | 17:41:46,444 | 2 | 113,5776 | |
| 2 | 113,5776 | |||
| 2 | 113,5776 | |||
| 14.01.2026 | 17:41:39,554 | 25 | 113,57 | |
| 25 | 113,57 | |||
| 25 | 113,57 | |||
| 14.01.2026 | 17:41:35,687 | 9 | 113,5705 | |
| 9 | 113,5705 | |||
| 9 | 113,5705 | |||
| 14.01.2026 | 17:41:09,700 | 6 | 113,59 | |
| 6 | 113,59 | |||
| 6 | 113,59 | |||
| 14.01.2026 | 17:41:07,209 | 2 | 113,5951 | |
| 2 | 113,5951 | |||
| 2 | 113,5951 | |||
| 14.01.2026 | 17:40:49,371 | 88 | 113,5951 | |
| 88 | 113,5951 | |||
| 88 | 113,5951 | |||
| 14.01.2026 | 17:40:35,196 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 14.01.2026 | 17:40:35,022 | 1 | 113,591 | |
| 1 | 113,591 | |||
| 1 | 113,591 | |||
| 14.01.2026 | 17:39:14,489 | 6 | 113,591 | |
| 6 | 113,591 | |||
| 6 | 113,591 | |||
| 14.01.2026 | 17:39:10,124 | 6 | 113,6284 | |
| 6 | 113,6284 | |||
| 6 | 113,6284 | |||
| 14.01.2026 | 17:38:19,528 | 150 | 113,6383 | |
| 150 | 113,6383 | |||
| 150 | 113,6383 | |||
| 14.01.2026 | 17:38:16,039 | 10 | 113,6064 | |
| 10 | 113,6064 | |||
| 10 | 113,6064 | |||
| 14.01.2026 | 17:38:15,036 | 38 | 113,6424 | |
| 38 | 113,6424 | |||
| 38 | 113,6424 | |||
| 14.01.2026 | 17:38:09,960 | 17 | 113,6321 | |
| 17 | 113,6321 | |||
| 17 | 113,6321 | |||
| 14.01.2026 | 17:37:59,783 | 11 | 113,5578 | |
| 11 | 113,5578 | |||
| 11 | 113,5578 | |||
| 14.01.2026 | 17:37:45,202 | 44 | 113,6075 | |
| 44 | 113,6075 | |||
| 44 | 113,6075 | |||
| 14.01.2026 | 17:37:43,664 | 3 | 113,6015 | |
| 3 | 113,6015 | |||
| 3 | 113,6015 | |||
| 14.01.2026 | 17:37:33,097 | 1 | 113,6086 | |
| 1 | 113,6086 | |||
| 1 | 113,6086 | |||
| 14.01.2026 | 17:37:32,584 | 120 | 113,6077 | |
| 120 | 113,6077 | |||
| 120 | 113,6077 | |||
| 14.01.2026 | 17:37:28,572 | 40 | 113,6101 | |
| 40 | 113,6101 | |||
| 40 | 113,6101 | |||
| 14.01.2026 | 17:37:26,877 | 3 | 113,5691 | |
| 3 | 113,5691 | |||
| 3 | 113,5691 | |||
| 14.01.2026 | 17:37:26,741 | 5 | 113,6147 | |
| 5 | 113,6147 | |||
| 5 | 113,6147 | |||
| 14.01.2026 | 17:37:08,441 | 1 | 113,5985 | |
| 1 | 113,5985 | |||
| 1 | 113,5985 | |||
| 14.01.2026 | 17:36:48,674 | 122 | 113,6366 | |
| 26 | 113,6366 | |||
| 87 | 113,6366 | |||
| 9 | 113,6366 | |||
| 120 | 113,6366 | |||
| 1 | 113,6366 | |||
| 1 | 113,6366 | |||
| 14.01.2026 | 17:35:06,579 | 2 | 113,6943 | |
| 2 | 113,6943 | |||
| 2 | 113,6943 | |||
| 14.01.2026 | 17:34:58,079 | 1 | 113,7074 | |
| 1 | 113,7074 | |||
| 1 | 113,7074 | |||
| 14.01.2026 | 17:34:45,159 | 9 | 113,7038 | |
| 9 | 113,7038 | |||
| 9 | 113,7038 | |||
| 14.01.2026 | 17:34:43,447 | 62 | 113,6306 | |
| 18 | 113,6306 | |||
| 29 | 113,6306 | |||
| 24 | 113,6306 | |||
| 3 | 113,6306 | |||
| 17 | 113,6306 | |||
| 1 | 113,6306 | |||
| 14 | 113,6306 | |||
| 4 | 113,6306 | |||
| 5 | 113,6306 | |||
| 1 | 113,6306 | |||
| 8 | 113,6306 | |||
| 14.01.2026 | 17:31:53,732 | 43 | 113,7765 | |
| 43 | 113,7765 | |||
| 43 | 113,7765 | |||
| 14.01.2026 | 17:31:09,554 | 18 | 113,8162 | |
| 18 | 113,8162 | |||
| 18 | 113,8162 | |||
| 14.01.2026 | 17:30:37,760 | 18 | 113,7899 | |
| 18 | 113,7899 | |||
| 18 | 113,7899 | |||
| 14.01.2026 | 17:30:33,805 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 14.01.2026 | 17:29:27,745 | 3 | 113,7401 | |
| 3 | 113,7401 | |||
| 3 | 113,7401 | |||
| 14.01.2026 | 17:29:27,487 | 4 | 113,7649 | |
| 4 | 113,7649 | |||
| 4 | 113,7649 | |||
| 14.01.2026 | 17:29:05,506 | 1 | 113,7599 | |
| 1 | 113,7599 | |||
| 1 | 113,7599 | |||
| 14.01.2026 | 17:29:04,705 | 164 | 113,7649 | |
| 164 | 113,7649 | |||
| 164 | 113,7649 | |||
| 14.01.2026 | 17:28:49,772 | 14 | 113,77 | |
| 14 | 113,77 | |||
| 14 | 113,77 | |||
| 14.01.2026 | 17:28:42,064 | 4 | 113,7749 | |
| 4 | 113,7749 | |||
| 4 | 113,7749 | |||
| 14.01.2026 | 17:28:23,103 | 230 | 113,7451 | |
| 230 | 113,7451 | |||
| 230 | 113,7451 | |||
| 14.01.2026 | 17:27:48,254 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 14.01.2026 | 17:27:08,305 | 2 | 113,7151 | |
| 2 | 113,7151 | |||
| 2 | 113,7151 | |||
| 14.01.2026 | 17:27:07,192 | 4 | 113,7151 | |
| 4 | 113,7151 | |||
| 4 | 113,7151 | |||
| 14.01.2026 | 17:27:00,966 | 2 | 113,7349 | |
| 2 | 113,7349 | |||
| 2 | 113,7349 | |||
| 14.01.2026 | 17:26:46,781 | 1 | 113,6951 | |
| 1 | 113,6951 | |||
| 1 | 113,6951 | |||
| 14.01.2026 | 17:26:32,492 | 11 | 113,70 | |
| 11 | 113,70 | |||
| 11 | 113,70 | |||
| 14.01.2026 | 17:26:26,115 | 1 | 113,7299 | |
| 1 | 113,7299 | |||
| 1 | 113,7299 | |||
| 14.01.2026 | 17:26:15,652 | 15 | 113,7349 | |
| 15 | 113,7349 | |||
| 15 | 113,7349 | |||
| 14.01.2026 | 17:26:15,389 | 5 | 113,7349 | |
| 5 | 113,7349 | |||
| 5 | 113,7349 | |||
| 14.01.2026 | 17:26:13,493 | 2 | 113,73 | |
| 2 | 113,73 | |||
| 2 | 113,73 | |||
| 14.01.2026 | 17:25:39,979 | 175 | 113,7449 | |
| 175 | 113,7449 | |||
| 175 | 113,7449 | |||
| 14.01.2026 | 17:25:33,397 | 95 | 113,7101 | |
| 95 | 113,7101 | |||
| 95 | 113,7101 | |||
| 14.01.2026 | 17:25:29,788 | 1 | 113,7101 | |
| 1 | 113,7101 | |||
| 1 | 113,7101 | |||
| 14.01.2026 | 17:25:19,590 | 9 | 113,7349 | |
| 9 | 113,7349 | |||
| 9 | 113,7349 | |||
| 14.01.2026 | 17:25:18,860 | 35 | 113,7249 | |
| 35 | 113,7249 | |||
| 35 | 113,7249 | |||
| 14.01.2026 | 17:25:16,957 | 307 | 113,7101 | |
| 307 | 113,7101 | |||
| 307 | 113,7101 | |||
| 14.01.2026 | 17:25:14,365 | 131 | 113,7299 | |
| 131 | 113,7299 | |||
| 131 | 113,7299 | |||
| 14.01.2026 | 17:24:50,250 | 9 | 113,7249 | |
| 9 | 113,7249 | |||
| 9 | 113,7249 | |||
| 14.01.2026 | 17:23:50,858 | 1 | 113,7149 | |
| 1 | 113,7149 | |||
| 1 | 113,7149 | |||
| 14.01.2026 | 17:23:32,116 | 4 | 113,6899 | |
| 4 | 113,6899 | |||
| 4 | 113,6899 | |||
| 14.01.2026 | 17:23:20,499 | 35 | 113,6599 | |
| 35 | 113,6599 | |||
| 35 | 113,6599 | |||
| 14.01.2026 | 17:22:42,529 | 60 | 113,5751 | |
| 60 | 113,5751 | |||
| 60 | 113,5751 | |||
| 14.01.2026 | 17:22:41,584 | 50 | 113,5751 | |
| 50 | 113,5751 | |||
| 50 | 113,5751 | |||
| 14.01.2026 | 17:22:32,261 | 4 | 113,6099 | |
| 4 | 113,6099 | |||
| 4 | 113,6099 | |||
| 14.01.2026 | 17:22:27,931 | 2 | 113,5999 | |
| 2 | 113,5999 | |||
| 2 | 113,5999 | |||
| 14.01.2026 | 17:22:26,754 | 12 | 113,5801 | |
| 12 | 113,5801 | |||
| 12 | 113,5801 | |||
| 14.01.2026 | 17:22:14,547 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 14.01.2026 | 17:22:10,341 | 3 | 113,5949 | |
| 3 | 113,5949 | |||
| 3 | 113,5949 | |||
| 14.01.2026 | 17:21:54,163 | 88 | 113,5899 | |
| 88 | 113,5899 | |||
| 88 | 113,5899 | |||
| 14.01.2026 | 17:21:47,494 | 3 | 113,5601 | |
| 3 | 113,5601 | |||
| 3 | 113,5601 | |||
| 14.01.2026 | 17:20:29,290 | 3 | 113,5251 | |
| 3 | 113,5251 | |||
| 3 | 113,5251 | |||
| 14.01.2026 | 17:20:22,355 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 14.01.2026 | 17:20:22,159 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 14.01.2026 | 17:20:21,301 | 25 | 113,5399 | |
| 25 | 113,5399 | |||
| 25 | 113,5399 | |||
| 14.01.2026 | 17:20:18,869 | 15 | 113,5399 | |
| 15 | 113,5399 | |||
| 15 | 113,5399 | |||
| 14.01.2026 | 17:20:11,766 | 100 | 113,5349 | |
| 100 | 113,5349 | |||
| 100 | 113,5349 | |||
| 14.01.2026 | 17:19:54,381 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 14.01.2026 | 17:19:45,391 | 17 | 113,5199 | |
| 17 | 113,5199 | |||
| 17 | 113,5199 | |||
| 14.01.2026 | 17:19:45,226 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 14.01.2026 | 17:19:30,037 | 128 | 113,4999 | |
| 128 | 113,4999 | |||
| 128 | 113,4999 | |||
| 14.01.2026 | 17:19:18,672 | 250 | 113,4999 | |
| 250 | 113,4999 | |||
| 250 | 113,4999 | |||
| 14.01.2026 | 17:19:13,340 | 88 | 113,4801 | |
| 88 | 113,4801 | |||
| 88 | 113,4801 | |||
| 14.01.2026 | 17:18:44,793 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:18:33,078 | 91 | 113,4651 | |
| 91 | 113,4651 | |||
| 91 | 113,4651 | |||
| 14.01.2026 | 17:18:20,907 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 14.01.2026 | 17:18:19,993 | 10 | 113,4899 | |
| 10 | 113,4899 | |||
| 10 | 113,4899 | |||
| 14.01.2026 | 17:18:19,800 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 14.01.2026 | 17:18:19,167 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 14.01.2026 | 17:18:00,628 | 12 | 113,4751 | |
| 12 | 113,4751 | |||
| 12 | 113,4751 | |||
| 14.01.2026 | 17:17:36,426 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 14.01.2026 | 17:17:33,832 | 5 | 113,5001 | |
| 5 | 113,5001 | |||
| 5 | 113,5001 | |||
| 14.01.2026 | 17:17:21,413 | 2 | 113,5299 | |
| 2 | 113,5299 | |||
| 2 | 113,5299 | |||
| 14.01.2026 | 17:17:20,444 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 14.01.2026 | 17:16:44,770 | 20 | 113,5199 | |
| 20 | 113,5199 | |||
| 20 | 113,5199 | |||
| 14.01.2026 | 17:16:39,418 | 6 | 113,4951 | |
| 6 | 113,4951 | |||
| 6 | 113,4951 | |||
| 14.01.2026 | 17:16:38,793 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 14.01.2026 | 17:16:18,483 | 20 | 113,5149 | |
| 20 | 113,5149 | |||
| 20 | 113,5149 | |||
| 14.01.2026 | 17:16:17,006 | 8 | 113,5149 | |
| 8 | 113,5149 | |||
| 8 | 113,5149 | |||
| 14.01.2026 | 17:14:57,048 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 14.01.2026 | 17:14:46,868 | 76 | 113,4601 | |
| 76 | 113,4601 | |||
| 76 | 113,4601 | |||
| 14.01.2026 | 17:14:46,670 | 8 | 113,4601 | |
| 8 | 113,4601 | |||
| 5 | 113,4601 | |||
| 3 | 113,4601 | |||
| 14.01.2026 | 17:14:45,991 | 2 | 113,4849 | |
| 2 | 113,4849 | |||
| 2 | 113,4849 | |||
| 14.01.2026 | 17:14:37,235 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 17:14:26,254 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:14:20,437 | 2 | 113,4749 | |
| 2 | 113,4749 | |||
| 2 | 113,4749 | |||
| 14.01.2026 | 17:14:05,794 | 7 | 113,4799 | |
| 7 | 113,4799 | |||
| 7 | 113,4799 | |||
| 14.01.2026 | 17:14:01,629 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 14.01.2026 | 17:14:00,009 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:13:56,134 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 14.01.2026 | 17:13:54,878 | 17 | 113,4551 | |
| 17 | 113,4551 | |||
| 17 | 113,4551 | |||
| 14.01.2026 | 17:13:54,280 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 14.01.2026 | 17:13:44,547 | 56 | 113,4601 | |
| 56 | 113,4601 | |||
| 56 | 113,4601 | |||
| 14.01.2026 | 17:13:44,105 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 14.01.2026 | 17:13:39,456 | 73 | 113,4699 | |
| 73 | 113,4699 | |||
| 73 | 113,4699 | |||
| 14.01.2026 | 17:13:27,704 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 14.01.2026 | 17:13:23,757 | 40 | 113,4649 | |
| 40 | 113,4649 | |||
| 40 | 113,4649 | |||
| 14.01.2026 | 17:13:14,621 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 14.01.2026 | 17:13:13,573 | 50 | 113,4401 | |
| 36 | 113,4401 | |||
| 50 | 113,4401 | |||
| 14 | 113,4401 | |||
| 14.01.2026 | 17:13:07,074 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 14.01.2026 | 17:12:45,456 | 95 | 113,4749 | |
| 95 | 113,4749 | |||
| 95 | 113,4749 | |||
| 14.01.2026 | 17:12:45,235 | 4 | 113,4451 | |
| 4 | 113,4451 | |||
| 4 | 113,4451 | |||
| 14.01.2026 | 17:12:23,310 | 23 | 113,4599 | |
| 23 | 113,4599 | |||
| 23 | 113,4599 | |||
| 14.01.2026 | 17:12:22,389 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 14.01.2026 | 17:12:17,058 | 5 | 113,4351 | |
| 5 | 113,4351 | |||
| 5 | 113,4351 | |||
| 14.01.2026 | 17:12:07,698 | 9 | 113,4599 | |
| 9 | 113,4599 | |||
| 9 | 113,4599 | |||
| 14.01.2026 | 17:11:52,273 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 14.01.2026 | 17:11:44,312 | 88 | 113,4449 | |
| 88 | 113,4449 | |||
| 88 | 113,4449 | |||
| 14.01.2026 | 17:11:01,455 | 10 | 113,4051 | |
| 10 | 113,4051 | |||
| 10 | 113,4051 | |||
| 14.01.2026 | 17:10:15,603 | 60 | 113,43 | |
| 60 | 113,43 | |||
| 60 | 113,43 | |||
| 14.01.2026 | 17:10:15,302 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 14.01.2026 | 17:10:06,238 | 7 | 113,4399 | |
| 7 | 113,4399 | |||
| 7 | 113,4399 | |||
| 14.01.2026 | 17:09:55,063 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 14.01.2026 | 17:09:14,965 | 6 | 113,4151 | |
| 6 | 113,4151 | |||
| 6 | 113,4151 | |||
| 14.01.2026 | 17:09:08,062 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 14.01.2026 | 17:08:59,105 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 14.01.2026 | 17:08:39,303 | 185 | 113,4251 | |
| 185 | 113,4251 | |||
| 185 | 113,4251 | |||
| 14.01.2026 | 17:08:29,543 | 1 250 | 113,4051 | |
| 1 250 | 113,4051 | |||
| 1 250 | 113,4051 | |||
| 14.01.2026 | 17:08:28,715 | 3 900 | 113,4299 | |
| 3 900 | 113,4299 | |||
| 3 900 | 113,4299 | |||
| 14.01.2026 | 17:08:24,870 | 1 388 | 113,4249 | |
| 1 388 | 113,4249 | |||
| 1 388 | 113,4249 | |||
| 14.01.2026 | 17:08:16,850 | 57 | 113,4151 | |
| 57 | 113,4151 | |||
| 57 | 113,4151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 18:29:49
Letzte Aktualisierung:
14.01.2026 @ 18:29:49